Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Vanguard ETF Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Vanguard Emerging Markets Bond Fund Investor EUR Hedged Acc A2PURC / IE00BKLWXS37
110.35 EUR
16.05.2024-0.47%
Vanguard Emerging Markets Bond Fund Investor USD Acc A2PUQ6 / IE00BKLWXM74
120.91 USD
16.05.2024-0.46%
Vanguard Emerging Markets Stock Index Fund EUR Acc A0LHLU / IE0031786696
201.50 EUR
16.05.2024+1.00%
Vanguard Emerging Markets Stock Index Fund Investor EUR A0LBR7 / IE0031786142
200.14 EUR
16.05.2024+1.00%
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD A A3DJRA / IE000GOJO2A3
6.71 USD
16.05.2024+0.90%
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD D A3DJRB / IE0008T6IUX0
6.52 USD
16.05.2024+0.93%
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Acc A3DJTF / IE000QUOSE01
6.12 EUR
16.05.2024+0.16%
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Dist A3DJQ9 / IE000NRGX9M3
5.91 EUR
16.05.2024+0.00%
Vanguard ESG Developed Wrld AC Equity Index CHF acc A3DEWM / IE000VIPJ289
117.89 CHF
16.05.2024-0.05%
Vanguard ESG Developed Wrld AC Equity Index EUR acc A1C0ZF / IE00B5456744
379.96 EUR
16.05.2024-0.13%
Vanguard ESG Emerging Markets All Cap Equity Index CHF Acc A3DEWP / IE000WZLTHJ2
100.53 CHF
16.05.2024+0.93%
Vanguard ESG Emerging Markets All Cap Equity Index EUR Acc A2P4VZ / IE00BKV0W243
122.56 EUR
16.05.2024+0.86%
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc A3DJRC / IE000KPJJWM6
6.37 USD
16.05.2024+0.95%
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Dist A3DJRD / IE0001VXZTV7
6.20 USD
16.05.2024+0.98%
Vanguard ESG Global All Cap UCITS ETF USD Acc A2QL8U / IE00BNG8L278
5.98 USD
16.05.2024+0.17%
Vanguard ESG Global All Cap UCITS ETF USD Dist A2QL8V / IE00BNG8L385
5.72 USD
16.05.2024+0.18%
Vanguard ESG Global Corporate Bond Index Fund EUR Hdg Acc A2QL84 / IE00BNDS0V25
109.29 EUR
16.05.2024-0.08%
Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Acc A2QL8W / IE00BNDS1P30
4.48 EUR
17.05.2024-0.22%
Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Dist A2QL8X / IE00BNDS1Q47
4.09 EUR
17.05.2024-0.24%
Vanguard ESG North America All Cap UCITS ETF USD Acc A3DJRE / IE000O58J820
6.20 USD
16.05.2024-0.32%
Vanguard ESG North America All Cap UCITS ETF USD Dist A3DJRF / IE000L2ZNB07
6.09 USD
16.05.2024-0.16%
Vanguard EUR Corporate Bond UCITS ETF EUR ACC A2PA8G / IE00BGYWT403
49.39 EUR
17.05.2024-0.28%
Vanguard EUR Corporate Bond UCITS ETF EUR DIST A143JK / IE00BZ163G84
47.66 EUR
17.05.2024-0.27%
Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc A2PA8D / IE00BH04GL39
23.06 EUR
17.05.2024-0.47%
Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist A143JL / IE00BZ163H91
22.37 EUR
17.05.2024-0.45%
Vanguard Euro Government Bond Index Fund EUR acc 811757 / IE0007472990
207.99 EUR
16.05.2024-0.06%
Vanguard Euro Investment Grade Bond Index Fund EUR acc A0HGFE / IE00B04FFJ44
207.11 EUR
16.05.2024-0.04%
Vanguard European Stock Index Fund EUR Acc 811821 / IE0007987708
32.46 EUR
16.05.2024-0.09%
Vanguard Eurozone Inflation Linked Bond Index Fund EUR acc A0HGFB / IE00B04GQR24
135.14 EUR
16.05.2024-0.18%
Vanguard Eurozone Stock Index Fund EUR Acc 800608 / IE0008248803
316.46 EUR
16.05.2024-0.32%
Vanguard FTSE 100 UCITS ETF GBP Dist A1JX54 / IE00B810Q511
37.06 GBP
16.05.2024+0.16%
Vanguard FTSE 250 UCITS ETF GBP Dist A12CX0 / IE00BKX55Q28
32.22 GBP
16.05.2024+0.31%
Vanguard FTSE All World High Dividend Yield UCITS ETF USD Ac A2PLTB / IE00BK5BR626
72.17 USD
16.05.2024+0.17%
Vanguard FTSE All World High Dividend Yield UCITS ETF USD Di A1T8FV / IE00B8GKDB10
67.43 USD
16.05.2024+0.16%
Vanguard FTSE All World UCITS ETF USD Acc A2PKXG / IE00BK5BQT80
129.73 USD
16.05.2024+0.08%
Vanguard FTSE All World UCITS ETF USD Dist A1JX52 / IE00B3RBWM25
130.29 USD
16.05.2024+0.09%
Vanguard FTSE Devel Asia Pacific ex Japan UCITS ETF USD Acc A2PLTA / IE00BK5BQZ41
31.61 USD
16.05.2024+1.93%
Vanguard FTSE Devel Asia Pacific ex Japan UCITS ETF USD Dis A1T8FT / IE00B9F5YL18
26.53 USD
16.05.2024+1.96%
Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Acc A2PLBL / IE00BK5BQY34
46.64 EUR
16.05.2024-0.19%
Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist A12CXZ / IE00BKX55S42
41.44 EUR
16.05.2024-0.19%
Vanguard FTSE Developed Europe UCITS ETF EUR Acc A2PLBK / IE00BK5BQX27
45.57 EUR
16.05.2024-0.09%
Vanguard FTSE Developed Europe UCITS ETF EUR Dist A1T8FS / IE00B945VV12
40.93 EUR
16.05.2024-0.10%
Vanguard FTSE Developed World UCITS ETF USD Acc A2PLS9 / IE00BK5BQV03
102.33 USD
16.05.2024-0.01%
Vanguard FTSE Developed World UCITS ETF USD Dist A12CX1 / IE00BKX55T58
100.52 USD
16.05.2024-0.01%
Vanguard FTSE Emerging Markets UCITS ETF USD Acc A2PLTC / IE00BK5BR733
60.97 USD
16.05.2024+1.08%
Vanguard FTSE Emerging Markets UCITS ETF USD Dist A1JX51 / IE00B3VVMM84
60.58 USD
16.05.2024+1.07%
Vanguard FTSE Japan UCITS ETF EUR Hedged Acc A2PL2G / IE00BFMXYY33
45.77 EUR
16.05.2024+0.35%
Vanguard FTSE Japan UCITS ETF USD Acc A2PLS8 / IE00BFMXYX26
32.54 USD
16.05.2024+0.31%
Vanguard FTSE Japan UCITS ETF USD Dist A1T8FU / IE00B95PGT31
36.17 USD
16.05.2024+0.31%
Vanguard FTSE North America UCITS ETF USD Acc A2PLBJ / IE00BK5BQW10
129.67 USD
16.05.2024-0.17%
Vanguard FTSE North America UCITS ETF USD Dist A12CXY / IE00BKX55R35
128.55 USD
16.05.2024-0.17%
Vanguard Germany All Cap UCITS ETF A2JF6S / IE00BG143G97
28.57 EUR
16.05.2024-0.63%
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Acc A2PJZJ / IE00BG47KH54
22.56 EUR
17.05.2024-0.27%
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Dist A2N9W4 / IE00BG47KB92
20.89 EUR
17.05.2024-0.29%
Vanguard Global Bond Index Fund EUR Hedged acc A0NE59 / IE00B18GC888
95.46 EUR
16.05.2024-0.06%
Vanguard Global Bond Index Fund EUR Hedged Dist A2QL2D / IE00BN6QDH02
80.98 EUR
16.05.2024-0.07%
Vanguard Global Corporate Bond Index Fund EUR Hdg Acc A2QKMQ / IE00BDFB5N63
87.70 EUR
16.05.2024+0.21%
Vanguard Global Credit Bond Fund Institutional EUR Hdg Acc A2DWFN / IE00BF7MPP31
106.18 EUR
16.05.2024-0.08%
Vanguard Global Short Term Bond Index Fd EUR Hdg Acc A1XES2 / IE00BH65QP47
99.51 EUR
16.05.2024-0.06%
Vanguard Global Short Term Bond Index Fd EUR Hdg Dist A3EST1 / IE000ZIEFDC9
102.28 EUR
16.05.2024-0.06%
Vanguard Global Short Term Corp Bond Idx Fd EUR H Acc A2PPU2 / IE00BDFB7290
98.96 EUR
16.05.2024-0.07%
Vanguard Global Small Cap Index Fund EUR Acc A1J8CD / IE00B42W4L06
317.30 EUR
16.05.2024-0.45%
Vanguard Global Small Cap Index Fund EUR Dist A2JEY7 / IE00BDCXSH02
144.84 EUR
16.05.2024-0.45%
Vanguard Global Small Cap Index Fund USD acc A0YGMN / IE00B42LF923
358.84 USD
16.05.2024-0.33%
Vanguard Global Stock Index Fund EUR acc A0F51D / IE00B03HD191
45.95 EUR
16.05.2024-0.22%
Vanguard Global Stock Index Fund EUR Hedged acc A0LHK0 / IE00B03HD316
32.82 EUR
16.05.2024-0.12%
Vanguard Global Stock Index Fund Investor EUR A0F54U / IE00B03HCZ61
45.31 EUR
16.05.2024-0.22%
Vanguard Japan Government Bond Index Fund EUR Hedged Acc A2QKMU / IE00BLPJRH48
94.92 EUR
16.05.2024+0.31%
Vanguard Japan Stock Index Fund EUR Acc A0LBUZ / IE0007286036
274.44 EUR
16.05.2024+0.29%
Vanguard LifeStrategy® 20 0.000000E+00quity UCITS ETF EUR Acc A2P7TN / IE00BMVB5K07
23.53 EUR
16.05.2024-0.08%
Vanguard LifeStrategy® 20 0.000000E+00quity UCITS ETF EUR Dist A2P7TG / IE00BMVB5L14
22.01 EUR
16.05.2024-0.09%
Vanguard LifeStrategy® 40 0.000000E+00quity UCITS ETF EUR Acc A2P7TJ / IE00BMVB5M21
26.43 EUR
16.05.2024-0.08%
Vanguard LifeStrategy® 40 0.000000E+00quity UCITS ETF EUR Dist A2P7TL / IE00BMVB5N38
24.75 EUR
16.05.2024-0.04%
Vanguard LifeStrategy® 60 0.000000E+00quity UCITS ETF EUR Acc A2P7TK / IE00BMVB5P51
29.64 EUR
16.05.2024-0.07%
Vanguard LifeStrategy® 60 0.000000E+00quity UCITS ETF EUR Dist A2P7TM / IE00BMVB5Q68
27.79 EUR
16.05.2024-0.07%
Vanguard LifeStrategy® 80 0.000000E+00quity UCITS ETF EUR Acc A2P7TF / IE00BMVB5R75
33.21 EUR
16.05.2024-0.03%
Vanguard LifeStrategy® 80 0.000000E+00quity UCITS ETF EUR Dist A2P7TH / IE00BMVB5S82
31.23 EUR
16.05.2024-0.06%
Vanguard Pacific ex Japan Stock Index EUR acc A1XD7Z / IE0007201266
285.48 EUR
16.05.2024+1.54%
Vanguard Pacific ex Japan Stock Index GBP Dist A0RPXF / IE00B523L081
204.01 GBP
16.05.2024+1.50%
Vanguard S&P 500 UCITS ETF USD Acc A2PFN2 / IE00BFMXXD54
100.06 USD
16.05.2024-0.19%
Vanguard S&P 500 UCITS ETF USD Dist A1JX53 / IE00B3XXRP09
100.50 USD
16.05.2024-0.20%
Vanguard SRI Euro Investment Grade Bond Index EUR A2DTXG / IE00BYSX5D68
96.83 EUR
16.05.2024-0.05%
Vanguard SRI European Stock Fund EUR acc A1C0ZE / IE00B526YN16
305.96 EUR
16.05.2024-0.07%
Vanguard U K Gilt UCITS ETF GBP Dist A1JX55 / IE00B42WWV65
16.76 GBP
16.05.2024-0.36%
Vanguard U K Government Bond Index EUR Hedged Acc A2QKMT / IE00BLPJRG31
68.37 EUR
16.05.2024+0.01%
Vanguard U S 500 Stock Index Fund EUR Acc 164673 / IE0032126645
58.43 EUR
16.05.2024-0.32%
Vanguard U S 500 Stock Index Fund EUR Hedged A0LGGG / IE00B1G3DH73
37.34 EUR
16.05.2024-0.19%
Vanguard U S 500 Stock Index Fund USD acc 658382 / IE0002639775
63.50 USD
16.05.2024-0.19%
Vanguard U S Government Bond Index Fund EUR Hdg Acc A1H5U4 / IE0007471471
86.11 EUR
16.05.2024-0.15%
Vanguard U S Government Bond Index Fund USD Acc 216134 / IE0007471927
185.73 USD
16.05.2024-0.15%
Vanguard U S Investm Grade Credit Index EUR acc A0Q89H / IE00B04GQT48
256.35 EUR
16.05.2024-0.21%
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Dist A2JCCL / IE00BDD48R20
48.66 USD
17.05.2024-0.02%
Vanguard USD Corporate Bond UCITS ETF EUR Hedged Acc A2P743 / IE00BGYWFL94
51.90 EUR
17.05.2024-0.21%
Vanguard USD Corporate Bond UCITS ETF USD Acc A2PCCH / IE00BGYWFK87
54.92 USD
17.05.2024-0.20%
Vanguard USD Corporate Bond UCITS ETF USD Dist A143JM / IE00BZ163K21
46.74 USD
17.05.2024-0.19%
Vanguard USD Emerging Markets Government Bond UCITS ETF USD A A2PCCJ / IE00BGYWCB81
53.72 USD
17.05.2024-0.20%
Vanguard USD Emerging Markets Government Bond UCITS ETF USD D A143JQ / IE00BZ163L38
41.75 USD
17.05.2024-0.19%
Vanguard USD Treasury Bond UCITS ETF EUR Hedged Acc A2P741 / IE00BMX0B631
24.35 EUR
17.05.2024-0.25%
Vanguard USD Treasury Bond UCITS ETF USD Dist A143JN / IE00BZ163M45
21.37 USD
17.05.2024-0.23%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 18.05.2024 16:20:31