Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der MorgenFund VL Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
73.48 EUR 69.81 EUR
30.04.2024-1.22%
DWS Africa LD DWS0SH / LU0363465583
69.16 EUR 65.70 EUR
30.04.2024-1.22%
DWS Aktien Schweiz CHF LC DWS0D2 / DE000DWS0D27
97.78 CHF 93.12 CHF
30.04.2024-0.57%
145.46 EUR 138.53 EUR
30.04.2024-0.70%
529.64 EUR 504.42 EUR
30.04.2024-0.49%
DWS Aktien Strategie Deutschland LD DWS2EA / DE000DWS2EA5
519.06 EUR 494.34 EUR
30.04.2024-0.49%
DWS Artificial Intelligence LC DWS2W9 / LU1863263346
215.99 EUR 205.19 EUR
30.04.2024-0.08%
DWS Artificial Intelligence LD DWS2XA / LU1863263429
211.37 EUR 200.81 EUR
30.04.2024-0.08%
389.02 EUR
30.04.2024-0.05%
160.86 EUR 152.82 EUR
30.04.2024-1.83%
192.08 EUR 182.47 EUR
30.04.2024-0.41%
DWS Chinese Equity NC DWS0BK / LU0273145622
167.57 EUR 162.55 EUR
30.04.2024-0.41%
476.26 EUR 453.57 EUR
30.04.2024-0.18%
DWS Concept ESG Blue Economy LC DWSK69 / LU2306921490
110.62 EUR 105.09 EUR
30.04.2024-0.26%
104.49 EUR 99.27 EUR
30.04.2024-0.26%
404.99 EUR 385.70 EUR
30.04.2024+0.34%
427.80 EUR 410.69 EUR
30.04.2024+0.10%
275.59 EUR 262.46 EUR
30.04.2024-0.44%
2059.43 EUR 1961.36 EUR
30.04.2024-0.21%
DWS ESG Akkumula LD DWS2D6 / DE000DWS2D66
2038.78 EUR 1941.69 EUR
30.04.2024-0.21%
286.13 EUR 272.50 EUR
30.04.2024+1.91%
DWS ESG Climate Tech LC DWS2XE / LU1863264153
180.29 EUR 171.28 EUR
30.04.2024+0.08%
175.46 EUR 166.68 EUR
30.04.2024+0.07%
DWS ESG Dynamic Opportunities LC DWS17J / DE000DWS17J0
62.41 EUR 59.44 EUR
30.04.2024-0.15%
61.43 EUR 58.50 EUR
30.04.2024-0.14%
DWS ESG Emerging Markets Top Dividend LC DWS0QT / LU0329760002
130.88 EUR 124.34 EUR
30.04.2024-0.17%
103.21 EUR 98.05 EUR
30.04.2024-0.17%
DWS ESG Equity Income LC DWS2NX / LU1616932866
165.98 EUR 157.68 EUR
30.04.2024-0.12%
142.55 EUR 135.42 EUR
30.04.2024-0.12%
107.97 EUR 104.06 EUR
30.04.2024-0.14%
DWS ESG European Top Dividend LC DWS1D8 / LU0781237614
214.48 EUR 203.76 EUR
30.04.2024-0.38%
148.05 EUR 140.64 EUR
30.04.2024-0.38%
126.30 EUR 119.99 EUR
30.04.2024+0.22%
DWS ESG Global Emerging Markets Equity LD DWS215 / LU1984221009
122.71 EUR 116.58 EUR
30.04.2024+0.22%
212.12 EUR 202.01 EUR
30.04.2024-0.62%
286.90 EUR 273.23 EUR
30.04.2024+0.28%
DWS ESG Qi LowVol Europe LC DWS17K / DE000DWS17K8
168.24 EUR 160.22 EUR
30.04.2024-0.17%
339.96 EUR
30.04.2024-0.18%
DWS ESG Qi LowVol World LD DWS2AG / LU1230072552
160.85 EUR 152.81 EUR
30.04.2024-0.48%
221.51 EUR 212.98 EUR
30.04.2024+0.54%
DWS ESG Top Euroland LC 552516 / LU0145644893
301.91 EUR 286.82 EUR
30.04.2024-0.54%
257.24 EUR 244.38 EUR
30.04.2024-0.55%
DWS ESG Top Euroland NC 552518 / LU0145647300
253.39 EUR 245.79 EUR
30.04.2024-0.55%
188.38 EUR 181.13 EUR
30.04.2024-0.12%
DWS ESG US Top Dividend LC DWS1EH / LU0781238778
308.47 EUR 293.05 EUR
30.04.2024-0.25%
241.02 EUR 228.96 EUR
30.04.2024-0.25%
110.57 EUR 105.04 EUR
30.04.2024+0.11%
262.16 EUR 249.06 EUR
30.04.2024-0.26%
DWS European Equity High Conviction LD 551449 / LU0145634662
243.06 EUR 230.91 EUR
30.04.2024-0.25%
DWS European Equity High Conviction NC 551631 / LU0145635123
219.36 EUR 212.78 EUR
30.04.2024-0.26%
104.54 EUR 99.56 EUR
30.04.2024-0.01%
472.75 EUR 450.23 EUR
30.04.2024+0.22%
186.78 EUR 177.88 EUR
30.04.2024-0.19%
97.13 EUR
30.04.2024-0.01%
106.44 EUR 101.37 EUR
30.04.2024-0.29%
DWS German Equity LC DWS099 / LU0740822621
233.08 EUR 221.42 EUR
30.04.2024-0.40%
DWS German Equity LD DWS1AA / LU0740822977
216.14 EUR 205.33 EUR
30.04.2024-0.40%
524.38 EUR
30.04.2024-0.50%
187.67 EUR 178.73 EUR
30.04.2024+0.14%
DWS Global Agribusiness LD DWS0TM / LU0363470070
168.80 EUR 160.36 EUR
30.04.2024-0.61%
230.56 EUR
30.04.2024-0.45%
117.20 EUR
30.04.2024+0.03%
DWS Global Equity High Conviction Fund LC DWS1S0 / LU0826452848
327.54 EUR 311.17 EUR
30.04.2024+0.05%
DWS Global Equity High Conviction Fund LD DWS1S1 / LU0826452921
316.11 EUR 300.30 EUR
30.04.2024+0.04%
227.59 EUR 216.75 EUR
30.04.2024-0.47%
DWS Global Infrastructure LC DWS0Q2 / LU0329760770
197.52 EUR 187.65 EUR
30.04.2024-0.57%
151.88 EUR 144.29 EUR
30.04.2024-0.57%
84.14 EUR
30.04.2024+0.44%
393.23 EUR 374.50 EUR
30.04.2024+0.27%
76.64 EUR 72.98 EUR
30.04.2024+0.05%
DWS Gold and Precious Metals Equity LC DWS0B1 / LU0273159177
119.20 EUR 113.24 EUR
30.04.2024-1.83%
103.65 EUR 98.47 EUR
30.04.2024-1.83%
353.34 EUR
30.04.2024+0.03%
4209.88 EUR 4009.40 EUR
30.04.2024+0.05%
194.63 EUR 184.90 EUR
30.04.2024-1.08%
DWS Latin American Equity NC DWS1JM / LU0813337002
176.36 EUR 171.07 EUR
30.04.2024-1.09%
110.66 EUR 106.39 EUR
30.04.2024+2.19%
DWS SDG Global Equity LC DWS22S / DE000DWS22S1
122.44 EUR 116.61 EUR
30.04.2024+0.08%
DWS SDG Global Equity LC DWS2Y7 / LU1891311356
178.04 EUR 169.14 EUR
30.04.2024+0.05%
DWS SDG Global Equity LD 515246 / DE0005152466
120.71 EUR 114.96 EUR
30.04.2024+0.08%
89.34 EUR 85.08 EUR
30.04.2024+0.12%
208.16 EUR 198.25 EUR
30.04.2024+0.72%
119.06 EUR 113.39 EUR
30.04.2024+0.26%
319.99 EUR 303.99 EUR
30.04.2024-0.06%
DWS Top Asia LD 552522 / LU0145648456
287.04 EUR 272.69 EUR
30.04.2024-0.06%
DWS Top Asia NC 552523 / LU0145648886
268.79 EUR 260.73 EUR
30.04.2024-0.06%
DWS Top Dividend CHF LCH P DWS07K / LU0616864012
198.25 CHF 188.33 CHF
30.04.2024-0.25%
DWS Top Dividend LC DWS0ZD / LU0507265923
282.12 EUR 268.01 EUR
30.04.2024-0.38%
191.31 EUR 181.74 EUR
30.04.2024-0.38%
145.38 EUR 138.45 EUR
30.04.2024+0.05%
DWS Top Dividende LDQ DWS18N / DE000DWS18N0
145.42 EUR 138.49 EUR
30.04.2024+0.05%
210.16 EUR 202.07 EUR
30.04.2024+0.03%
489.04 EUR 465.74 EUR
30.04.2024-0.14%
304.75 EUR 290.23 EUR
30.04.2024-0.20%
153.95 EUR 146.62 EUR
30.04.2024-0.04%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 02.05.2024 08:19:16