Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Robeco Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
83.15 EUR
16.05.2024+0.36%
86.08 EUR 83.57 EUR
16.05.2024-0.16%
Robeco Asia Pacific Equity D USD A1J7SW / LU0487305319
224.62 EUR 213.92 EUR
16.05.2024+0.59%
282.23 EUR 268.79 EUR
16.05.2024+0.50%
Robeco BP Global Pre Equity I EUR A0JJX2 / LU0233138477
Robeco BP Global Premium Equity EUR B A0NHBJ / LU0203975197
255.19 EUR 243.04 EUR
16.05.2024-0.20%
Robeco BP Global Premium Equity EUR C A1XEB8 / LU0940004830
230.07 EUR
16.05.2024-0.20%
469.12 EUR 446.78 EUR
16.05.2024-0.20%
516.75 EUR
16.05.2024-0.28%
Robeco BP US Large Cap Equity EUR DH A1CYQY / LU0510167264
95.33 EUR 90.79 EUR
16.05.2024-0.18%
Robeco BP US Large Cap Equity USD D A1CZ2Q / LU0510167009
355.09 USD 338.18 USD
16.05.2024-0.16%
Robeco BP US Large Cap Equity USD E A1W6F4 / LU0975848341
225.30 USD 214.57 USD
16.05.2024-0.16%
Robeco BP US Premium Equity DH EUR A0M1D1 / LU0320896664
333.31 EUR 317.44 EUR
16.05.2024-0.22%
Robeco BP US Premium Equity EUR D A0YFGY / LU0434928536
678.14 EUR 645.85 EUR
16.05.2024-0.33%
444.55 USD 423.38 USD
16.05.2024-0.21%
350.18 EUR 333.50 EUR
16.05.2024-0.59%
Robeco BP US Select Opportunities Equity USD D A1JKVM / LU0674140396
425.44 USD 405.18 USD
16.05.2024-0.59%
Robeco BP US Select Opportunities Equity USD E A1W6F5 / LU0975848770
229.28 USD
16.05.2024-0.59%
Robeco BP USSelOppoEquitI USD A1JQ15 / LU0674140123
Robeco BPUSPremEquiti I USD A0F61Q / LU0226954369
Robeco BPUSPremEquitiIHEUR A0M1D2 / LU0320897043
94.55 EUR 90.05 EUR
16.05.2024+0.72%
Robeco Digital Innovations F EUR A2P1G0 / LU1602110758
235.49 EUR
16.05.2024-0.36%
Robeco Emerging D A0RJ0R / LU0337098114
255.37 EUR 243.21 EUR
16.05.2024+0.44%
Robeco Emerging Markets Equity USD D A0LFAV / LU0269635834
208.77 USD 198.83 USD
16.05.2024+0.57%
299.75 EUR 285.48 EUR
16.05.2024+0.90%
146.83 EUR 142.55 EUR
16.05.2024-0.04%
150.57 EUR 146.18 EUR
16.05.2024-0.03%
248.08 EUR 240.85 EUR
16.05.2024+0.12%
176.49 EUR 171.35 EUR
16.05.2024+0.05%
158.73 EUR 151.17 EUR
16.05.2024-0.22%
Robeco FinTech EUR F A2JB16 / LU1700711077
158.76 EUR
16.05.2024-0.21%
Robeco FinTech I EUR A2JE9W / LU1700711150
Robeco FinTech USD D A2JHGU / LU1700711317
146.56 USD 139.58 USD
16.05.2024-0.09%
380.08 EUR 361.98 EUR
16.05.2024-0.29%
Robeco Global Consumer Trends EUR F A1161F / LU0871827464
428.51 EUR
16.05.2024-0.29%
Robeco Global Consumer Trends USD F A143SW / LU1193126809
244.86 USD
16.05.2024-0.16%
Robeco Global Credits F EUR A2P1GX / LU1685737402
100.14 EUR
16.05.2024-0.30%
Robeco Global DUS A1H4AS / LU0554840073
52.59 EUR 51.06 EUR
16.05.2024-0.12%
Robeco Global Total Return Bond Fund EH EUR A2ATG8 / LU1152269087
83.64 EUR 81.20 EUR
16.05.2024-0.10%
Robeco High Yield Bonds EUR 0DH A1C63H / LU0545439217
159.61 EUR 154.96 EUR
16.05.2024+0.00%
Robeco High Yield Bonds EUR CH A1W9F3 / LU0871827548
81.37 EUR
16.05.2024+0.00%
163.03 EUR 158.28 EUR
16.05.2024+0.00%
Robeco High Yield Bonds EUR EH A0JC4P / LU0243182812
90.76 EUR 88.12 EUR
16.05.2024+0.01%
Robeco High Yield Bonds EUR FH A1KDAL / LU0792910563
161.86 EUR
16.05.2024+0.01%
Robeco High Yield Bonds EUR IEH A1JXWW / LU0779184851
92.37 EUR 91.91 EUR
16.05.2024+0.00%
Robeco High Yield Bonds USD DH A1H9VV / LU0594695099
201.58 USD 195.71 USD
16.05.2024+0.01%
Robeco HighYieldBds OIH EUR A1H5G3 / LU0570123827
Robeco HighYieldBonds IH EUR A0F61M / LU0227757233
370.28 EUR 352.65 EUR
16.05.2024+0.20%
146.57 EUR 142.30 EUR
16.05.2024-0.10%
Robeco MegaTrends D EUR A1W6M7 / LU0974293671
302.44 EUR 288.04 EUR
16.05.2024-0.59%
Robeco MegaTrends F EUR A2PQVZ / LU0974293085
304.32 EUR
16.05.2024-0.59%
110.30 EUR 105.05 EUR
16.05.2024-0.18%
61.26 EUR 58.34 EUR
16.05.2024+0.62%
86.72 EUR 84.19 EUR
16.05.2024-0.02%
Robeco QI Emerging A1JJPN / LU0582530498
113.68 EUR 108.27 EUR
16.05.2024+0.74%
Robeco QI Emerging Conservative Equity EUR C A1W92V / LU0792910217
106.76 EUR
16.05.2024+0.75%
Robeco QI Emerging Conservative Equity EUR D A1JJPP / LU0582533245
221.85 EUR 211.29 EUR
16.05.2024+0.74%
272.00 EUR 259.05 EUR
16.05.2024+0.33%
119.31 EUR 113.63 EUR
16.05.2024-0.11%
Robeco QI European Conservative Equity EUR D A0NC7K / LU0339661307
256.95 EUR 244.71 EUR
16.05.2024-0.11%
188.60 EUR 179.62 EUR
16.05.2024-0.01%
Robeco QI Global Conservative Equity EUR D A1JRX5 / LU0705782398
309.20 EUR 294.48 EUR
16.05.2024-0.00%
Robeco QI Global Dynamic Duration CHF DH A0H0UQ / LU0239949760
116.47 CHF 113.08 CHF
16.05.2024+0.02%
132.41 EUR 128.55 EUR
16.05.2024+0.04%
Robeco QI Global Dynamic Duration EUR EH A0H0UT / LU0239950263
100.06 EUR 97.15 EUR
16.05.2024+0.04%
Robeco QI Global Multi Factor Credits EUR FH A14WFG / LU1235145304
104.01 EUR
16.05.2024-0.07%
161.47 EUR
16.05.2024-0.11%
111.76 EUR 108.50 EUR
16.05.2024+0.06%
Robeco QI Long/Short Dynamic Duration E EUR A0HGD5 / LU0230834854
92.76 EUR 90.06 EUR
16.05.2024+0.06%
Robeco QIEmergConsquIEEUR A14TGU / LU1233758587
Robeco QIUSConservaEquiIE A14R2S / LU1045435887
122.99 EUR
16.05.2024-0.14%
Robeco Sustainable Diversified Allocation EUR F A40320 / LU2730330250
127.45 EUR
16.05.2024-0.14%
104.33 EUR 100.32 EUR
16.05.2024-0.13%
Robeco Sustainable Dynamic Allocation EUR F A40321 / LU2730330847
110.49 EUR
16.05.2024-0.13%
Robeco Sustainable Dynamic Allocation EUR G A40322 / LU2730330920
93.94 EUR
16.05.2024-0.13%
81.81 EUR 77.91 EUR
16.05.2024+0.13%
Robeco Sustainable European Stars Equity EUR F A1W81A / LU0940006702
219.43 EUR
16.05.2024+0.13%
603.81 EUR 575.06 EUR
16.05.2024-0.36%
Robeco Sustainable Global Stars Equity EUR F A2P70B / LU0940004913
366.92 EUR
16.05.2024-0.36%
73.53 EUR
16.05.2024-0.20%
55.27 EUR
16.05.2024-0.05%
192.42 EUR 183.26 EUR
16.05.2024-0.17%
RobecoQIGloDevSusEnhInEqDEUR A12HP4 / LU1123620707
159.68 EUR 152.08 EUR
16.05.2024-0.90%
RobecoSAM Euro SDG Credits C EUR A14R1L / LU0940006967
88.34 EUR
16.05.2024-0.05%
133.34 EUR 129.46 EUR
16.05.2024-0.05%
238.60 EUR 227.24 EUR
16.05.2024-0.11%
RobecoSAM Global Gender Equity Equities EUR F A2QD2F / LU2145459264
243.61 EUR
16.05.2024-0.10%
RobecoSAM Global SDG Credits EUR CH A2JR6B / LU1811861274
90.80 EUR
16.05.2024-0.10%
101.97 CHF 97.11 CHF
16.05.2024-0.30%
184.56 EUR 175.77 EUR
16.05.2024-0.21%
RobecoSAM Global SDG Equity EUR F A2QD2N / LU2145460510
183.89 EUR
16.05.2024-0.21%
RobecoSAM Smart Energy Equity CHF D A2QD2R / LU2145461674
58.53 CHF 55.74 CHF
16.05.2024-0.80%
60.94 EUR 58.04 EUR
16.05.2024-0.87%
RobecoSAM Smart Energy Equity EUR E A2QD2Q / LU2145462052
30.24 EUR 28.80 EUR
16.05.2024-0.86%
RobecoSAM Smart Energy Equity EUR F A2QDY0 / LU2145462300
37.09 EUR
16.05.2024-0.86%
RobecoSAM Smart Energy Equity USD D A2QD2S / LU2145461914
65.58 USD 62.46 USD
16.05.2024-0.75%
357.82 EUR 340.78 EUR
16.05.2024-0.51%
RobecoSAM Smart Materials Equity EUR F A2QD22 / LU2145464264
296.16 EUR
16.05.2024-0.51%
RobecoSAM Smart Materials Equity EUR G A2QD23 / LU2145464421
189.70 EUR
16.05.2024-0.51%
RobecoSAM Smart Materials Equity USD D A2QD2Z / LU2145463704
388.92 USD 370.40 USD
16.05.2024-0.39%
RobecoSAM Smart Mobility Equity EUR D A2QD25 / LU2145465402
180.95 EUR 172.33 EUR
16.05.2024-0.15%
RobecoSAM Smart Mobility Equity EUR F A2QD29 / LU2145465824
180.02 EUR
16.05.2024-0.16%
292.10 EUR 278.19 EUR
16.05.2024-0.12%
RobecoSAM Sustainable Healthy Living Equity EUR E A2QD3B / LU2146189662
166.26 EUR 158.34 EUR
16.05.2024-0.12%
RobecoSAM Sustainable Healthy Living Equity USD D A2QD3C / LU2146189589
302.89 USD
16.05.2024+0.01%
575.39 CHF 547.99 CHF
16.05.2024-0.50%
RobecoSAM Sustainable Water Equity EUR D A2QBUQ / LU2146190835
592.21 EUR 564.01 EUR
16.05.2024-0.58%
RobecoSAM Sustainable Water Equity EUR E A2QD3G / LU2146191213
248.49 EUR 236.66 EUR
16.05.2024-0.58%
RobecoSAM Sustainable Water Equity EUR F A2QD3N / LU2146191569
402.89 EUR
16.05.2024-0.58%
RobecoSAM Sustainable Water Equity EUR G A2QDZP / LU2146191726
184.94 EUR
16.05.2024-0.58%
RobecoSAM Sustainable Water Equity USD D A2QD3J / LU2146191130
624.70 USD 594.95 USD
16.05.2024-0.46%
64.00 EUR
16.05.2024-0.34%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 18.05.2024 08:18:22