Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der ODDO BHF Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Balanced Smart Global R A1XDYN / DE000A1XDYN5
1264.00 EUR 1227.18 EUR
16.05.2024-0.22%
Basis Fonds I Nachhaltig 847809 / DE0008478090
144.48 EUR
16.05.2024-0.02%
DC Value Global Balanced IT A0YAX6 / DE000A0YAX64
273.04 EUR
16.05.2024+0.08%
250.43 EUR 238.50 EUR
16.05.2024+0.08%
4087.59 EUR 3856.22 EUR
17.05.2024+0.14%
DC Value Global Equity IT A3CNEH / DE000A3CNEH8
1181.10 EUR
16.05.2024+0.12%
203.46 EUR 193.77 EUR
16.05.2024+0.12%
Grand Cru EUR A0RC2G / LU0399641637
188.41 EUR 186.54 EUR
17.05.2024-0.12%
HELLAS Opportunities Fund I A1WZH4 / LU0920841169
1450.24 EUR
17.05.2024-0.04%
HELLAS Opportunities Fund P A1WZH5 / LU0920841326
70.61 EUR 67.25 EUR
17.05.2024-0.04%
Kapital Privat Portfolio A0MYEF / DE000A0MYEF4
70.88 EUR 67.50 EUR
16.05.2024+0.25%
78.30 EUR 76.02 EUR
17.05.2024+0.29%
105.38 EUR 100.36 EUR
17.05.2024+0.43%
135.74 EUR 130.52 EUR
10.05.2024+2.29%
230.19 EUR 221.34 EUR
16.05.2024+0.76%
ODDO BHF Algo Global CRW EUR 977298 / DE0009772988
112.23 EUR 106.89 EUR
16.05.2024-0.39%
168.89 EUR 160.85 EUR
16.05.2024-0.39%
ODDO BHF Algo Sustainable Leaders CNW EUR A2P5QE / DE000A2P5QE2
153.67 EUR 146.35 EUR
16.05.2024-0.48%
355.04 EUR 338.13 EUR
16.05.2024-0.47%
ODDO BHF Algo Sustainable Leaders DRW EUR A2P5QK / DE000A2P5QK9
143.69 EUR 136.85 EUR
16.05.2024-0.48%
218.09 EUR 207.71 EUR
16.05.2024-0.58%
197.56 EUR 188.15 EUR
16.05.2024-0.10%
4976.89 EUR
16.05.2024-0.07%
ODDO BHF Avenir DR EUR A0NAT6 / FR0000989907
2816.53 EUR
16.05.2024-0.07%
373.31 EUR 358.95 EUR
16.05.2024-0.40%
ODDO BHF Avenir Europe CR EUR A0ETCS / FR0000974149
699.28 EUR
16.05.2024-0.32%
139.24 EUR
16.05.2024-0.32%
104.15 EUR 99.19 EUR
17.05.2024+1.15%
ODDO BHF Euro Credit Short Duration CI A1JAY7 / LU0628638032
13.30 EUR
16.05.2024+0.04%
ODDO BHF Euro Credit Short Duration CR EUR A2DG2K / LU1486845537
108.09 EUR
16.05.2024+0.04%
ODDO BHF Euro Credit Short Duration DR A1JAZE / LU0628638974
8.60 EUR 8.19 EUR
16.05.2024+0.04%
31.17 EUR 29.68 EUR
16.05.2024+0.10%
ODDO BHF Euro High Yield Bond DI 940819 / LU0115293481
10.71 EUR
16.05.2024+0.10%
ODDO BHF Euro High Yield Bond DR A0JECZ / LU0243919577
9.84 EUR 9.38 EUR
16.05.2024+0.11%
163.48 EUR 157.19 EUR
16.05.2024-0.03%
92.00 EUR 89.32 EUR
17.05.2024-0.32%
ODDO BHF Exklusiv Polaris Balanced CR EUR A2JPT4 / LU1849527939
64.96 EUR
17.05.2024-0.32%
ODDO BHF Exklusiv Polaris Balanced CRW EUR A2JR3D / LU1864504425
67.26 EUR 65.30 EUR
17.05.2024-0.32%
ODDO BHF Exklusiv Polaris Balanced DNW EUR A2JEN8 / LU1781769358
63.74 EUR 61.88 EUR
17.05.2024-0.34%
92.50 EUR 89.81 EUR
17.05.2024-0.32%
ODDO BHF Exklusiv Polaris Dynamic CR EUR A2JPT7 / LU1849528234
85.55 EUR 83.06 EUR
17.05.2024-0.48%
116.47 EUR 113.08 EUR
17.05.2024-0.48%
54.64 EUR 53.05 EUR
17.05.2024-0.17%
153.63 EUR
16.05.2024+0.25%
ODDO BHF Generation CR EUR A0YEGM / FR0010574434
1152.59 EUR 1108.26 EUR
16.05.2024-0.20%
886.09 EUR 852.01 EUR
16.05.2024-0.20%
95.88 EUR
16.05.2024+0.06%
111.87 EUR
16.05.2024+0.48%
ODDO BHF Global Target 2028 DI EUR A3D2KF / FR001400C7X8
1067.22 EUR
16.05.2024+0.48%
ODDO BHF Global Target 2028 DR EUR A3D2KK / FR001400C817
106.91 EUR
16.05.2024+0.47%
ODDO BHF Global Target 2028 DRw EUR A3D2KL / FR001400C825
106.48 EUR
16.05.2024+0.48%
272.36 EUR 264.43 EUR
16.05.2024-0.09%
128.53 EUR 122.41 EUR
16.05.2024-0.59%
1770.24 EUR 1702.15 EUR
16.05.2024+0.35%
ODDO BHF Immobilier DR EUR A0JLFP / FR0000989923
658.06 EUR 632.75 EUR
16.05.2024+0.35%
441.32 EUR
16.05.2024-0.29%
841.31 EUR 808.95 EUR
16.05.2024+0.15%
ODDO BHF Money Markets CR EUR 977020 / DE0009770206
71.56 EUR
16.05.2024+0.01%
ODDO BHF Money Markets DR EUR A0YCBQ / DE000A0YCBQ8
48.63 EUR
16.05.2024+0.02%
26.07 EUR
16.05.2024-0.04%
ODDO BHF Polaris Flexible CR EUR A2N4YQ / LU1874836890
72.59 EUR 69.13 EUR
17.05.2024-0.36%
ODDO BHF Polaris Flexible DNW EUR A2JHW1 / LU1807158784
69.00 EUR 65.71 EUR
17.05.2024-0.35%
99.52 EUR 94.78 EUR
17.05.2024-0.36%
ODDO BHF Polaris Moderate CI EUR A2JJ1S / DE000A2JJ1S3
1229.50 EUR 1193.69 EUR
16.05.2024-0.25%
ODDO BHF Polaris Moderate CR EUR A2JJ1W / DE000A2JJ1W5
120.52 EUR 117.01 EUR
16.05.2024-0.25%
75.93 EUR 73.72 EUR
16.05.2024-0.26%
217.38 EUR 209.02 EUR
16.05.2024-0.09%
ODDO BHF Sustainable Credit Opportunities CI EUR A2N442 / LU1752459799
1118.57 EUR
16.05.2024-0.10%
ODDO BHF Sustainable Credit Opportunities CR EUR A2N4NV / LU1752460292
108.62 EUR
16.05.2024-0.10%
ODDO BHF Sustainable Euro Corporate Bond CI 622881 / LU0145975065
20.18 EUR
16.05.2024-0.12%
ODDO BHF Sustainable Euro Corporate Bond CR 622883 / LU0145975222
18.43 EUR 17.56 EUR
16.05.2024-0.12%
ODDO BHF Sustainable Euro Corporate Bond DR EUR A2JRG8 / LU1815136756
99.20 EUR 94.48 EUR
16.05.2024-0.12%
261.37 EUR 248.92 EUR
16.05.2024-0.67%
109.59 EUR 106.40 EUR
16.05.2024-0.23%
101.45 EUR
16.05.2024-0.10%
277.13 EUR
16.05.2024-0.09%
78.11 EUR 74.39 EUR
16.05.2024+0.53%
75.81 EUR 72.20 EUR
16.05.2024+0.03%
72.06 EUR 68.63 EUR
16.05.2024-0.44%
SMS Ars selecta 941075 / LU0118271369
65.37 EUR 62.86 EUR
17.05.2024+0.22%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 18.05.2024 16:19:17