Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der iShares ETF Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
iShares $ Corp Bond 0-3yr ESG UCITS ETF USD Dist A2DS7Y / IE00BZ048579
4.92 USD
17.05.2024+0.00%
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Dist A2PSB1 / IE00BH4G7D40
3.99 EUR
17.05.2024-0.25%
iShares $ Corp Bond ESG UCITS ETF USD Dist A2PSEQ / IE00BK4W7N32
4.20 USD
16.05.2024-2.33%
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD Dis A1W37Y / IE00BCLWRB83
103.20 USD
17.05.2024+0.16%
iShares $ Corp Bond UCITS ETF USD Dist 911950 / IE0032895942
101.29 USD
17.05.2024-0.22%
iShares $ Development Bank Bonds UCITS ETF EUR Hedged Acc A2QA0V / IE00BMCZLH06
4.45 EUR
17.05.2024-0.22%
iShares $ Floating Rate Bond UCITS ETF EUR Hedged Dist A2DUC4 / IE00BF11F458
4.39 EUR
17.05.2024+0.00%
iShares $ Floating Rate Bond UCITS ETF USD Dist A2DS7X / IE00BZ048462
5.01 USD
17.05.2024+0.00%
iShares $ High Yield Corp Bond UCITS ETF USD Dist A1H5UN / IE00B4PY7Y77
91.22 USD
17.05.2024-0.12%
iShares $ Short Durat High Yield Corp Bond UCITS ETF USD D A1W373 / IE00BCRY6003
87.61 USD
17.05.2024-0.10%
iShares $ Short Duration Corp Bond UCITS ETF USD Dist A1W372 / IE00BCRY5Y77
98.58 USD
17.05.2024-0.04%
iShares $ TIPS 0-5 UCITS ETF EUR Hedged Dist A3DHV9 / IE000WIQIPT2
4.54 EUR
17.05.2024+0.00%
iShares $ TIPS 0-5 UCITS ETF USD Dist A2DKPQ / IE00BDQYWQ65
4.93 USD
17.05.2024+0.00%
iShares $ TIPS UCITS ETF EUR Hedged Acc A2JDYH / IE00BDZVH966
5.11 EUR
17.05.2024+0.00%
iShares $ TIPS UCITS ETF USD Acc A0LGP8 / IE00B1FZSC47
234.13 USD
17.05.2024-0.10%
iShares $ Treasury Bond 0-1yr UCITS ETF USD Dist A2PBNQ / IE00BGR7L912
5.05 USD
17.05.2024+0.00%
iShares $ Treasury Bond 1-3yr UCITS ETF Acc B A0X8SG / IE00B3VWN179
114.63 USD
17.05.2024-0.03%
iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged Acc A2JE39 / IE00BDFK1573
4.82 EUR
17.05.2024-0.21%
iShares $ Treasury Bond 1-3yr UCITS ETF USD Dist A0J202 / IE00B14X4S71
126.47 USD
17.05.2024-0.03%
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged Dist A2DXN8 / IE00BD8PGZ49
3.14 EUR
17.05.2024-0.63%
iShares $ Treasury Bond 20+yr UCITS ETF USD Dist A12HL9 / IE00BSKRJZ44
3.42 USD
17.05.2024-0.58%
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc A0X8SH / IE00B3VWN393
129.75 USD
17.05.2024-0.15%
iShares $ Treasury Bond 3-7yr UCITS ETF USD Dist A2JKT2 / IE00BFXYHY63
4.75 USD
16.05.2024+0.00%
iShares $ Treasury Bond 7-10yr UCITS ETF Acc A0X8SJ / IE00B3VWN518
140.10 USD
17.05.2024-0.28%
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged Dist A2PDTS / IE00BGPP6697
3.99 EUR
17.05.2024-0.25%
iShares $ Treasury Bond 7-10yr UCITS ETF USD Dist A0LGP4 / IE00B1FZS798
168.67 USD
17.05.2024-0.29%
iShares $ Treasury Bond UCITS ETF USD Dist A2PNJP / IE00BK95B138
4.24 USD
17.05.2024-0.24%
iShares $ Ultrashort Bond UCITS ETF USD Dist A1W374 / IE00BCRY6227
101.95 USD
17.05.2024+0.02%
iShares AEX UCITS ETF EUR Dist A0HGWF / IE00B0M62Y33
91.88 EUR
17.05.2024-0.03%
iShares Ageing Population UCITS ETF A2ANH1 / IE00BYZK4669
7.29 USD
17.05.2024-0.14%
iShares Agribusiness UCITS ETF A1JKQK / IE00B6R52143
46.54 USD
17.05.2024+0.04%
iShares Asia Pacific Dividend UCITS ETF A0J203 / IE00B14X4T88
24.04 USD
17.05.2024+0.59%
iShares Asia Property Yield UCITS ETF USD Dist A0LEQL / IE00B1FZS244
20.19 USD
17.05.2024-0.25%
iShares ATX UCITS ETF DE A0D8Q2 / DE000A0D8Q23
41.42 EUR 40.20 EUR
17.05.2024+0.12%
iShares Automation & Robotics UCITS ETF USD Acc A2ANH0 / IE00BYZK4552
13.29 USD
17.05.2024+0.08%
iShares Automation & Robotics UCITS ETF USD Dist A2H5ES / IE00BYWZ0333
8.94 USD
17.05.2024+0.00%
iShares BRIC 50 UCITS ETF A0MR61 / IE00B1W57M07
20.71 USD
17.05.2024+1.42%
iShares China CNY Bond UCITS ETF USD Dist A14T8G / IE00BYPC1H27
5.19 USD
16.05.2024+0.19%
iShares China Large Cap UCITS ETF A0DK6Z / IE00B02KXK85
84.02 USD
17.05.2024+1.41%
iShares Core DAX R UCITS ETF DE EUR Acc 593393 / DE0005933931
158.99 EUR 154.31 EUR
17.05.2024-1.21%
iShares Core Euro Corp Bond UCITS ETF EUR Dist A0RGEP / IE00B3F81R35
118.23 EUR
17.05.2024-0.29%
iShares Core Euro Govt Bond UCITS ETF EUR Dist A0RL83 / IE00B4WXJJ64
109.98 EUR
17.05.2024-0.44%
iShares Core EURO STOXX 50 B UCITS ETF Acc B A0YEDJ / IE00B53L3W79
185.61 EUR
17.05.2024-0.16%
iShares Core EURO STOXX 50 UCITS ETF EUR Dis DE 593395 / DE0005933956
52.71 EUR 51.16 EUR
17.05.2024-1.16%
iShares Core FTSE 100 UCITS ETF Dist 552752 / IE0005042456
8.28 GBP
17.05.2024-0.12%
iShares Core MSCI Emerging IMI UCITS ETF USD Acc A111X9 / IE00BKM4GZ66
34.41 USD
17.05.2024+0.20%
iShares Core MSCI Emerging IMI UCITS ETF USD Dist A2JDYF / IE00BD45KH83
4.84 USD
17.05.2024+0.21%
iShares Core MSCI Emerging UCITS ETF EUR Acc A0YEDX / IE00B53QG562
180.13 EUR
17.05.2024-0.13%
iShares Core MSCI Europe UCITS ETF EUR Acc A0RPWG / IE00B4K48X80
79.89 EUR
17.05.2024-0.09%
iShares Core MSCI Europe UCITS ETF EUR Dist A0MZWQ / IE00B1YZSC51
32.59 EUR
17.05.2024-0.12%
iShares Core MSCI Japan B UCITS ETF Acc B A0YEDV / IE00B53QDK08
197.03 USD
17.05.2024+0.21%
iShares Core MSCI Japan IMI UCITS ETF USD Acc A0RPWL / IE00B4L5YX21
54.21 USD
17.05.2024+0.20%
iShares Core MSCI Pacific ex Japan UCITS ETF Acc B A0YEDR / IE00B52MJY50
179.77 USD
17.05.2024-0.08%
iShares Core MSCI World UCITS ETF USD Acc A0RPWH / IE00B4L5Y983
100.05 USD
17.05.2024+0.12%
iShares Core S&P 500 UCITS ETF USD Acc A0YEDG / IE00B5BMR087
558.61 USD
17.05.2024+0.12%
iShares DAX® ESG UCITS ETF DE A0Q4R6 / DE000A0Q4R69
6.13 EUR 5.95 EUR
17.05.2024-1.16%
iShares Developed Markets Property Yield UCITS ETF USD Dist A0LEW8 / IE00B1FZS350
22.48 USD
17.05.2024-0.04%
iShares Digital Security UCITS ETF USD Acc A2JMGE / IE00BG0J4C88
7.92 USD
17.05.2024-0.25%
iShares Digital Security UCITS ETF USD Dist A2JNYG / IE00BG0J4841
8.78 USD
17.05.2024-0.23%
iShares Digitalisation UCITS ETF A2ANH3 / IE00BYZK4883
8.99 USD
17.05.2024-0.33%
iShares DivDAX R UCITS ETF DE 263527 / DE0002635273
21.31 EUR 20.68 EUR
17.05.2024-1.01%
iShares Dow Jones Asia Pacific Select Div 50 UCITS ETF DE A0H074 / DE000A0H0744
26.05 EUR 25.28 EUR
17.05.2024-0.51%
iShares Dow Jones China Offshore 50 UCITS ETF DE A0F5UE / DE000A0F5UE8
40.57 USD 39.37 USD
16.05.2024+3.14%
iShares Dow Jones Eurozone Sustaina Screened UCITS ETF DE A0F5UG / DE000A0F5UG3
18.80 EUR 18.25 EUR
17.05.2024-1.30%
iShares Dow Jones Global Sustain Screened UCITS ETF USD Acc A1H7ZT / IE00B57X3V84
71.67 USD
17.05.2024+0.13%
iShares Dow Jones Global Titans 50 UCITS ETF DE 628938 / DE0006289382
78.38 EUR 76.08 EUR
16.05.2024-0.37%
iShares Dow Jones Industrial Average UCITS ETF B A0YEDK / IE00B53L4350
475.20 USD
17.05.2024+0.34%
iShares Dow Jones Industrial Average UCITS ETF DE 628939 / DE0006289390
404.96 USD 393.05 USD
16.05.2024-0.04%
iShares Dow Jones U S Select Dividend UCITS ETF DE A0D8Q4 / DE000A0D8Q49
91.08 USD 88.40 USD
16.05.2024-0.02%
iShares eb rexx® Gov Germany 1 5-2 5yr UCITS ETF DE EUR Dis 628947 / DE0006289473
79.55 EUR 77.21 EUR
17.05.2024-1.10%
iShares eb rexx® Governm Germany 0-1yr UCITS ETF DE A0Q4RZ / DE000A0Q4RZ9
75.89 EUR 73.66 EUR
17.05.2024-0.99%
iShares eb rexx® Governm Germany 5 5-10 5yr UCITS ETF DE 628949 / DE0006289499
119.07 EUR 115.57 EUR
17.05.2024-1.48%
iShares eb rexx® Government Germany 10 5+yr UCITS ETF DE A0D8Q3 / DE000A0D8Q31
128.49 EUR 124.71 EUR
17.05.2024-1.98%
iShares eb rexx® Government Germany 2 5-5 5yr UCITS ETF DE 628948 / DE0006289481
93.65 EUR 90.89 EUR
17.05.2024-1.26%
iShares eb rexx® Government Germany UCITS ETF DE 628946 / DE0006289465
123.95 EUR 120.30 EUR
17.05.2024-1.35%
iShares Edge MSCI Emerging Minimum Volatility UCITS ETF A1J782 / IE00B8KGV557
33.17 USD
17.05.2024-0.06%
iShares Edge MSCI Emerging Value Factor UCITS ETF USD Acc A2JJAQ / IE00BG0SKF03
50.23 USD
17.05.2024+0.10%
iShares Edge MSCI Europe Minimum Vol ESG UCITS ETF EUR Acc A2PYV3 / IE00BKVL7D31
7.46 EUR
17.05.2024+0.00%
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR A A1J783 / IE00B86MWN23
59.39 EUR
17.05.2024+0.17%
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR Acc A12DPN / IE00BQN1K786
11.17 EUR
17.05.2024+0.09%
iShares Edge MSCI Europe Multifactor UCITS ETF EUR Acc A14YPB / IE00BZ0PKV06
9.51 EUR
17.05.2024-0.11%
iShares Edge MSCI Europe Quality Factor UCITS ETF EUR Acc A12DPM / IE00BQN1K562
10.51 EUR
17.05.2024-0.10%
iShares Edge MSCI Europe Size Factor UCITS ETF A12DPQ / IE00BQN1KC32
8.75 EUR
17.05.2024-0.23%
iShares Edge MSCI Europe Value Factor UCITS ETF EUR Acc A12DPP / IE00BQN1K901
8.88 EUR
17.05.2024+0.00%
iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD A A2PY8D / IE00BKVL7331
7.70 USD
17.05.2024+0.13%
iShares Edge MSCI USA Momentum Factor UCITS ETF USD Acc A2AP36 / IE00BD1F4N50
13.48 USD
17.05.2024+0.00%
iShares Edge MSCI USA Multifactor UCITS ETF USD Acc A14YN9 / IE00BZ0PKS76
11.73 USD
17.05.2024+0.09%
iShares Edge MSCI USA Size Factor UCITS ETF A2AP33 / IE00BD1F4K20
10.65 USD
17.05.2024+0.19%
iShares Edge MSCI USA Value Factor UCITS ETF USD Acc A2AP35 / IE00BD1F4M44
9.55 USD
17.05.2024+0.10%
iShares Edge MSCI World Minimum Volat UCITS ETF USD Acc A1J781 / IE00B8FHGS14
63.08 USD
17.05.2024+0.17%
iShares Edge MSCI World Minimum Volat UCITS ETF USD Dist A2QA0W / IE00BMCZLJ20
5.73 USD
17.05.2024+0.17%
iShares Edge MSCI World Momentum Factor UCITS ETF A12ATF / IE00BP3QZ825
74.41 USD
17.05.2024+0.03%
iShares Edge MSCI World Multifactor UCITS ETF EUR Hdg Acc A2DN91 / IE00BYXPXK00
8.21 EUR
17.05.2024+0.12%
iShares Edge MSCI World Multifactor UCITS ETF USD Acc A14YPA / IE00BZ0PKT83
10.56 USD
17.05.2024+0.09%
iShares Edge MSCI World Quality Factor UCITS ETF A12ATE / IE00BP3QZ601
66.14 USD
17.05.2024-0.06%
iShares Edge MSCI World Size Factor UCITS ETF A12ATH / IE00BP3QZD73
44.59 USD
17.05.2024+0.02%
iShares Edge MSCI World Value Factor UCITS ETF USD Acc A12ATG / IE00BP3QZB59
43.43 USD
17.05.2024+0.18%
iShares Edge MSCI Wrld Minim Volat ESG UCITS ETF USD Acc A2PY8C / IE00BKVL7778
6.96 USD
17.05.2024+0.14%
iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hdg Ac A2AUE8 / IE00BYX8XD24
9.08 EUR
17.05.2024+0.11%
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD Acc A1J784 / IE00B6SPMN59
91.68 USD
17.05.2024+0.15%
iShares Electric Vehicles and Driving Techn UCITS ETF USD A A2N9FP / IE00BGL86Z12
7.83 USD
17.05.2024-0.38%
iShares Emerging Asia Local Government Bond UCITS ETF USD Di A1JTNB / IE00B6QGFW01
83.95 USD
17.05.2024-0.14%
iShares Emerging Markets Dividend UCITS ETF A1JNZ9 / IE00B652H904
16.28 USD
17.05.2024+0.37%
iShares Emerging Markets Government Bond Index LU D2 EUR A2JKWK / LU1811365292
122.81 EUR
17.05.2024-0.29%
iShares Emerging Markets Infrastructure UCITS ETF A0NECV / IE00B2NPL135
16.32 USD
17.05.2024+0.25%
iShares EUR Aggregate Bond ESG UCITS ETF EUR Dist A0RGEN / IE00B3DKXQ41
107.43 EUR
17.05.2024-0.40%
iShares EUR Corp Bond ex Financials 1-5yr UCITS ETF EUR D A0RPWP / IE00B4L5ZY03
104.24 EUR
17.05.2024-0.17%
iShares EUR Corp Bond ex Financials UCITS ETF EUR Dist A0RPWN / IE00B4L5ZG21
106.96 EUR
17.05.2024-0.33%
iShares EUR Govt Bond Climate UCITS ETF EUR Acc A2P2A7 / IE00BLDGH553
4.22 EUR
17.05.2024-0.24%
iShares EUR Govt Bond Climate UCITS ETF EUR Dist A2P2A6 / IE00BLDGH447
4.12 EUR
17.05.2024-0.48%
iShares EUR Green Bond UCITS ETF EUR Dist A2QFXF / IE00BMDBMN04
3.97 EUR
17.05.2024-0.25%
iShares EUR High Yield Corp Bond ESG UCITS ETF EUR Acc A2PNZM / IE00BJK55C48
5.22 EUR
16.05.2024+0.19%
iShares Euro Aggregate Bond Index Fund LU A2 EUR A1J6KK / LU0836513423
105.07 EUR
17.05.2024-0.34%
iShares Euro Corp Bd ESG Paris Alig Climate UCITS ETF EUR D A3DG8Q / IE000ZX8CQG2
4.93 EUR
17.05.2024-0.20%
iShares Euro Corp Bond 0-3yr ESG UCITS ETF EUR Acc A3DLEG / IE000AK4O3W6
5.17 EUR
17.05.2024-0.19%
iShares Euro Corp Bond 0-3yr ESG UCITS ETF EUR Dist A142NU / IE00BYZTVV78
4.89 EUR
17.05.2024+0.00%
iShares Euro Corp Bond 1-5yr UCITS ETF EUR Acc A3DJQH / IE000F6G1DE0
5.08 EUR
17.05.2024-0.20%
iShares Euro Corp Bond 1-5yr UCITS ETF EUR Dist A0RPWQ / IE00B4L60045
105.16 EUR
17.05.2024-0.15%
iShares Euro Corp Bond ESG Paris Al Clim UCITS ETF EUR Acc A3DE70 / IE000SE6KPV2
5.18 EUR
17.05.2024-0.38%
iShares Euro Corp Bond ESG UCITS ETF EUR Acc A3DJQK / IE000L2TO2T2
4.99 EUR
17.05.2024-0.40%
iShares Euro Corp Bond ESG UCITS ETF EUR Dist A142NT / IE00BYZTVT56
4.62 EUR
17.05.2024-0.43%
iShares Euro Corp Bond Large Cap UCITS ETF EUR Dist 778928 / IE0032523478
122.70 EUR
17.05.2024-0.30%
iShares Euro Corporate Bond BBB BB UCITS ETF A12HSP / IE00BSKRK281
4.74 EUR
17.05.2024-0.21%
iShares Euro Corporate Bond Interest Rate Hdg UCITS ETF A1J5ST / IE00B6X2VY59
97.75 EUR
17.05.2024+0.03%
iShares Euro Covered Bond UCITS ETF EUR Dist A0Q41Y / IE00B3B8Q275
138.69 EUR
17.05.2024-0.25%
iShares EURO Dividend UCITS ETF EUR Dist A0HGV4 / IE00B0M62S72
19.09 EUR
17.05.2024+0.37%
iShares Euro Government Bd 20yr Target Durat UCITS ETF A12HMZ / IE00BSKRJX20
3.79 EUR
17.05.2024-1.30%
iShares Euro Government Bond 0-1yr UCITS ETF A0RGEL / IE00B3FH7618
99.36 EUR
17.05.2024+0.00%
iShares Euro Government Bond 3-5yr UCITS ETF A0LGP6 / IE00B1FZS681
158.12 EUR
17.05.2024-0.25%
iShares Euro Government Bond 7-10yr UCITS ETF A0LGQA / IE00B1FZS806
185.88 EUR
17.05.2024-0.51%
iShares Euro Government Bond 7-10yr UCITS ETF Acc A0X8SM / IE00B3VTN290
146.33 EUR
17.05.2024-0.51%
iShares Euro Government Bond Capped 1 5-10 5yr UCITS ETF DE A0H078 / DE000A0H0785
109.62 EUR 106.39 EUR
17.05.2024-1.39%
iShares Euro Government Bond Index Fund LU D2 EUR A1J5YG / LU0839964631
112.04 EUR
17.05.2024-0.40%
iShares Euro Govt Bond 1-3yr UCITS ETF EUR Dist A0J205 / IE00B14X4Q57
140.10 EUR
17.05.2024-0.09%
iShares Euro Govt Bond 15-30yr UCITS ETF EUR Dist A0LGP5 / IE00B1FZS913
177.66 EUR
17.05.2024-0.97%
iShares Euro High Yield Corp Bond UCITS ETF EUR Acc A2DUCZ / IE00BF3N7094
5.62 EUR
17.05.2024+0.00%
iShares Euro High Yield Corp Bond UCITS ETF EUR Dist A1C3NE / IE00B66F4759
91.79 EUR
17.05.2024+0.00%
iShares Euro Inflation Linked Govt Bond UCITS ETF EUR Acc A0HGV1 / IE00B0M62X26
226.95 EUR
17.05.2024-0.39%
iShares EURO STOXX 50 UCITS ETF Dist 935927 / IE0008471009
51.68 EUR
17.05.2024-0.15%
iShares EURO STOXX Banks 30-15 UCITS ETF DE EUR Dist 628930 / DE0006289309
15.09 EUR 14.65 EUR
17.05.2024+0.07%
iShares EURO STOXX Mid UCITS ETF A0DK6Y / IE00B02KXL92
70.89 EUR
17.05.2024-0.10%
iShares EURO STOXX Select Dividend 30 UCITS ETF DE EUR Dis 263528 / DE0002635281
17.42 EUR 16.91 EUR
17.05.2024-0.59%
iShares EURO STOXX Small UCITS ETF A0DK61 / IE00B02KXM00
46.24 EUR
17.05.2024-0.24%
iShares EURO STOXX UCITS ETF DE A0D8Q0 / DE000A0D8Q07
54.11 EUR 52.52 EUR
17.05.2024-1.13%
iShares EURO Total Markets Growth Large UCITS ETF EUR Dist A0HGV3 / IE00B0M62V02
61.56 EUR
17.05.2024-0.29%
iShares Euro Ultrashort Bond UCITS ETF EUR Acc A3DJQJ / IE000RHYOR04
5.25 EUR
17.05.2024+0.00%
iShares Euro Ultrashort Bond UCITS ETF EUR Dist A1W375 / IE00BCRY6557
102.30 EUR
17.05.2024+0.01%
iShares Europe Equity Index Fund LU A2 EUR A1J6KR / LU0836512706
251.99 EUR
17.05.2024-0.19%
iShares Europe Equity Index Fund LU D2 EUR A1J6KS / LU0836514744
244.46 EUR
17.05.2024-0.19%
iShares European Property Yield UCITS ETF EUR Acc A2N8FS / IE00BGDQ0L74
4.51 EUR
16.05.2024-0.22%
iShares European Property Yield UCITS ETF EUR Dist A0HGV5 / IE00B0M63284
30.22 EUR
17.05.2024-0.66%
iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR H D A2DUC1 / IE00BF3N7219
4.70 EUR
17.05.2024-0.21%
iShares Fallen Angels High Yield Corp Bond UCITS ETF USD Dis A2AFCX / IE00BYM31M36
5.34 USD
17.05.2024+0.00%
iShares France Govt Bond UCITS ETF EUR Dist A1JXZF / IE00B7LGZ558
130.05 EUR
16.05.2024-0.07%
iShares Germany Government Bond UCITS ETF A1JXZG / IE00B5V94313
121.88 EUR
17.05.2024-0.49%
iShares Global AAA AA Government Bond UCITS ETF USD Dist A1J40N / IE00B87G8S03
76.81 USD
17.05.2024-0.32%
iShares Global Aggregate Bond ESG UCITS ETF EUR Hedged Acc A3CWP2 / IE000APK27S2
4.38 EUR
17.05.2024-0.45%
iShares Global Aggregate Bond UCITS ETF EUR Hedged Acc A2H6ZT / IE00BDBRDM35
4.69 EUR
17.05.2024-0.21%
iShares Global Aggregate Bond UCITS ETF USD Dist A0RGEQ / IE00B3F81409
4.28 USD
17.05.2024-0.23%
iShares Global Clean Energy UCITS ETF USD Dist A0MW0M / IE00B1XNHC34
8.12 USD
17.05.2024-0.73%
iShares Global Corp Bond EUR Hedged UCITS ETF Dist A1W02Q / IE00B9M6SJ31
85.04 EUR
17.05.2024-0.23%
iShares Global Corp Bond UCITS ETF EUR Hedged Dist A2PGVV / IE00BJSFQW37
4.23 EUR
17.05.2024-0.24%
iShares Global Corp Bond UCITS ETF USD Dist A1J0YD / IE00B7J7TB45
86.50 USD
17.05.2024-0.20%
iShares Global Govt Bond UCITS ETF EUR Hedged Dist A2PRG2 / IE00BKT6FT27
4.09 EUR
17.05.2024-0.49%
iShares Global Govt Bond UCITS ETF USD Dist A0RGEM / IE00B3F81K65
89.22 USD
17.05.2024-0.29%
iShares Global High Yield Corp Bond UCITS ETF EUR Hedged Dis A2PGVW / IE00BJSFR200
4.32 EUR
17.05.2024+0.00%
iShares Global High Yield Corp Bond UCITS ETF USD Dist A1J7MG / IE00B74DQ490
85.01 USD
17.05.2024-0.01%
iShares Global Inflation Linked Govt Bond UCITS ETF USD Acc A0Q41X / IE00B3B8PX14
154.11 USD
17.05.2024-0.28%
iShares Global Infrastructure UCITS ETF dist A0LEW9 / IE00B1FZS467
31.70 USD
17.05.2024+0.09%
iShares Global Timber & Forestry UCITS ETF A0M59G / IE00B27YCF74
28.97 USD
17.05.2024+0.17%
iShares Global Water UCITS ETF USD Dist A0MM0S / IE00B1TXK627
69.83 USD
17.05.2024+0.17%
iShares Gold Producers UCITS ETF A1JKQJ / IE00B6R52036
16.16 USD
17.05.2024+2.15%
iShares Growth Portfolio UCITS ETF EUR Accu A2P1TV / IE00BLLZQ805
6.32 EUR
17.05.2024+0.00%
iShares Healthcare Innovation UCITS ETF A2ANH2 / IE00BYZK4776
7.63 USD
17.05.2024-0.52%
iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc A3EHAQ / IE0000X2DXK3
104.21 USD
17.05.2024+0.00%
iShares iBonds Dec 2025 Term EUR Corp UCITS ETF EUR Acc A3EGGL / IE000GUOATN7
5.15 EUR
17.05.2024+0.00%
iShares iBonds Dec 2025 Term EUR Corp UCITS ETF EUR Dist A3EFXA / IE000NXQKHU1
5.05 EUR
16.05.2024+0.00%
iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR Acc A3EHAJ / IE000WA6L436
5.17 EUR
17.05.2024+0.00%
iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR Dist A3D8E3 / IE000SIZJ2B2
5.06 EUR
17.05.2024+0.00%
iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD Acc A3D8E1 / IE000BWITBP9
104.03 USD
17.05.2024-0.03%
iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD Dist A3D8E0 / IE0007UPSEA3
5.05 USD
17.05.2024+0.00%
iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR Acc A3EGGM / IE000ZOI8OK5
5.20 EUR
17.05.2024-0.19%
iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR Dist A3EFXB / IE000H5X52W8
5.09 EUR
16.05.2024+0.00%
iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR Dist A3D8E7 / IE000264WWY0
5.10 EUR
17.05.2024-0.20%
iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD Acc A3D8E5 / IE0000UJ3480
104.19 USD
17.05.2024-0.11%
iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD Dist A3D8E4 / IE0000VITHT2
5.06 USD
17.05.2024+0.00%
iShares III ConPorUETF EUR A A2P1TT / IE00BLP53M98
4.83 EUR
16.05.2024-0.21%
iShares Italy Govt Bond UCITS ETF EUR Dist A1JXZH / IE00B7LW6Y90
148.76 EUR
17.05.2024-0.36%
iShares J P Morgan $ Emerging Bond EUR Hedged UCITS ETF Dist A1W0MQ / IE00B9M6RS56
66.47 EUR
17.05.2024-0.24%
iShares J P Morgan $ Emerging Bond UCITS ETF USD Acc A2DN9U / IE00BYXYYK40
5.49 USD
17.05.2024-0.18%
iShares J P Morgan $ Emerging Bond UCITS ETF USD Dist A0NECU / IE00B2NPKV68
86.92 USD
17.05.2024-0.25%
iShares J P Morgan $ Emerging Corp Bond UCITS ETF EUR Hedged Acc A2P0CC / IE00BKT1CS59
4.65 EUR
16.05.2024+0.00%
iShares J P Morgan $ Emerging Corp Bond UCITS ETF USD Dist A1JWS3 / IE00B6TLBW47
89.42 USD
17.05.2024-0.07%
iShares J P Morgan Emerging Local Govt Bond UCITS ETF USD Dist A1JADV / IE00B5M4WH52
44.60 USD
17.05.2024+0.02%
iShares J P Morgan ESG $ Emerging Bond UCITS ETF EUR Hedged Acc A2PTCF / IE00BKP5L730
4.34 EUR
17.05.2024-0.23%
iShares J P Morgan ESG $ Emerging Bond UCITS ETF USD Acc A2N5WA / IE00BF553838
5.35 USD
17.05.2024-0.19%
iShares J P Morgan ESG $ Emerging Bond UCITS ETF USD Dist A2JQ2J / IE00BDDRDW15
4.13 USD
17.05.2024+0.00%
iShares Japan Equity Index Fund LU D2 USD A2JKWE / LU1811364568
124.60 USD
17.05.2024+0.14%
iShares Listed Private Equity UCITS ETF USD Dist A0MM0N / IE00B1TXHL60
32.42 USD
17.05.2024-0.40%
iShares MDAX® UCITS ETF DE EUR Acc 593392 / DE0005933923
231.02 EUR 224.23 EUR
17.05.2024-1.26%
iShares MDAX® UCITS ETF DE EUR Dist A2QP34 / DE000A2QP349
3.98 EUR
16.05.2024+0.25%
iShares Metaverse UCITS ETF USD Acc A3DRMN / IE000RN58M26
8.12 USD
17.05.2024+0.25%
iShares MSCI AC Far East ex Japan Small Cap UCITS ETF A0Q1YZ / IE00B2QWDR12
32.43 USD
17.05.2024-0.03%
iShares MSCI AC Far East ex Japan UCITS ETF USD Dist A0HGV9 / IE00B0M63730
53.14 USD
17.05.2024+0.11%
iShares MSCI ACWI SRI UCITS ETF USD Acc A3D8NX / IE000JTPK610
6.16 USD
17.05.2024+0.16%
iShares MSCI ACWI SRI UCITS ETF USD Dist A3DKFM / IE00013A2XD6
6.12 USD
17.05.2024+0.16%
iShares MSCI ACWI UCITS ETF A1JMDF / IE00B6R52259
83.22 USD
17.05.2024+0.12%
iShares MSCI Australia UCITS ETF A0YJ80 / IE00B5377D42
50.22 USD
17.05.2024-0.63%
iShares MSCI Brazil UCITS ETF DE A0Q4R8 / DE000A0Q4R85
38.81 USD
16.05.2024+0.21%
iShares MSCI Brazil UCITS ETF Dist A0HGWA / IE00B0M63516
25.48 USD
17.05.2024-0.04%
iShares MSCI Canada UCITS ETF A0YEDS / IE00B52SF786
192.50 USD
17.05.2024+0.80%
iShares MSCI China A UCITS ETF USD Acc A12DPT / IE00BQT3WG13
4.33 USD
17.05.2024+0.93%
iShares MSCI Emerging Asia UCITS ETF USD Acc A1C1H5 / IE00B5L8K969
177.22 USD
17.05.2024+0.13%
iShares MSCI Emerging ESG Enhanced UCITS ETF EUR Acc A2PCB1 / IE00BHZPJ015
7.84 EUR
17.05.2024-0.13%
iShares MSCI Emerging ESG Enhanced UCITS ETF EUR Dist A2PDNS / IE00BHZPHZ28
7.30 EUR
17.05.2024-0.14%
iShares MSCI Emerging ESG Enhanced UCITS ETF USD Acc A2PCB0 / IE00BHZPJ239
5.72 USD
17.05.2024+0.00%
iShares MSCI Emerging ESG Screened UCITS ETF EUR Acc A2N48B / IE00BFNM3B99
8.45 EUR
17.05.2024-0.12%
iShares MSCI Emerging ESG Screened UCITS ETF EUR Dist A2N48C / IE00BFNM3C07
7.44 EUR
17.05.2024-0.13%
iShares MSCI Emerging ex China UCITS ETF USD Acc A2QAFK / IE00BMG6Z448
5.26 USD
16.05.2024+1.15%
iShares MSCI Emerging IMI ESG Screened UCITS ETF USD Acc A2N6TH / IE00BFNM3P36
6.58 USD
17.05.2024+0.15%
iShares MSCI Emerging IMI ESG Screened UCITS ETF USD Dist A2N6TJ / IE00BFNM3N12
5.91 USD
17.05.2024+0.17%
iShares MSCI Emerging Latin America UCITS ETF USD Dist A0NA45 / IE00B27YCK28
16.94 USD
17.05.2024+0.41%
iShares MSCI Emerging Markets Consumer Growth UCITS ETF A111YA / IE00BKM4H197
31.94 USD
16.05.2024+0.60%
iShares MSCI Emerging Markets Islamic UCITS ETF A0NA47 / IE00B27YCP72
20.21 USD
17.05.2024-0.39%
iShares MSCI Emerging Markets Small Cap UCITS ETF A0RGER / IE00B3F81G20
91.23 USD
17.05.2024+0.46%
iShares MSCI Emerging Markets UCITS ETF Dist A0HGWC / IE00B0M63177
42.97 USD
17.05.2024+0.14%
iShares MSCI Emerging Mid Cap UCITS ETF A1W370 / IE00BCLWRD08
53.93 EUR
17.05.2024+0.00%
iShares MSCI Emerging Small Cap UCITS ETF A0X8SE / IE00B3VWMM18
289.83 EUR
17.05.2024-0.04%
iShares MSCI Emerging SRI UCITS ETF USD Acc A2AFCZ / IE00BYVJRP78
7.25 USD
17.05.2024+0.00%
iShares MSCI Emerging SRI UCITS ETF USD Dist A2N9LJ / IE00BGDQ0T50
5.16 USD
17.05.2024+0.00%
iShares MSCI Emerging UCITS ETF USD Acc A0RPWJ / IE00B4L5YC18
39.31 USD
17.05.2024+0.15%
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc A2PCB5 / IE00BHZPJ783
7.63 EUR
17.05.2024-0.26%
iShares MSCI Europe ESG Screened UCITS ETF EUR Acc A2N48D / IE00BFNM3D14
8.50 EUR
17.05.2024-0.12%
iShares MSCI Europe ESG Screened UCITS ETF EUR Dist A2N48E / IE00BFNM3F38
7.45 EUR
17.05.2024-0.27%
iShares MSCI Europe ex UK UCITS ETF A0J204 / IE00B14X4N27
45.90 EUR
17.05.2024-0.11%
iShares MSCI Europe Health Care Sector UCITS ETF EUR Acc A2QBZ0 / IE00BMW42181
7.13 EUR
16.05.2024-0.14%
iShares MSCI Europe Inform Techn Sect UCITS ETF EUR Acc A2QBZ3 / IE00BMW42413
8.05 EUR
16.05.2024+0.12%
iShares MSCI Europe Quality Dividend UCITS ETF EUR Dist A2DRG4 / IE00BYYHSM20
6.22 EUR
17.05.2024-0.32%
iShares MSCI Europe SRI UCITS ETF EUR Acc A1H7ZS / IE00B52VJ196
71.26 EUR
17.05.2024-0.28%
iShares MSCI Europe SRI UCITS ETF EUR Dist A2N9LL / IE00BGDPWW94
7.87 EUR
17.05.2024-0.25%
iShares MSCI Global Semiconductors UCITS ETF USD Acc A3CVRA / IE000I8KRLL9
7.60 USD
17.05.2024-0.78%
iShares MSCI India UCITS ETF USD Acc A2AFCY / IE00BZCQB185
9.37 USD
17.05.2024+0.64%
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc A2PCB2 / IE00BHZPJ452
6.79 USD
17.05.2024+0.15%
iShares MSCI Japan ESG Enhanced UCITS ETF USD Dist A2PDNT / IE00BHZPJ346
6.31 USD
17.05.2024+0.16%
iShares MSCI Japan ESG Screened UCITS ETF USD Acc A2N6TF / IE00BFNM3L97
6.64 USD
17.05.2024+0.30%
iShares MSCI Japan ESG Screened UCITS ETF USD Dist A2N6TG / IE00BFNM3M05
6.05 USD
17.05.2024+0.17%
iShares MSCI Japan EUR Hedged UCITS ETF A1C5E6 / IE00B42Z5J44
90.49 EUR
17.05.2024+0.29%
iShares MSCI Japan Small Cap UCITS ETF Dist A0Q1YX / IE00B2QWDY88
40.68 USD
17.05.2024+0.12%
iShares MSCI Japan SRI EUR Hedged UCITS ETF A2AFC1 / IE00BYVJRQ85
10.68 EUR
17.05.2024+0.38%
iShares MSCI Japan SRI UCITS ETF USD Acc A2AUE9 / IE00BYX8XC17
6.90 USD
17.05.2024+0.15%
iShares MSCI Japan UCITS ETF Dist A0DK60 / IE00B02KXH56
17.43 USD
17.05.2024+0.23%
iShares MSCI Korea UCITS ETF Dist A0HGWD / IE00B0M63391
46.12 USD
17.05.2024-2.12%
iShares MSCI Mexico Capped UCITS ETF B A1C1H0 / IE00B5WHFQ43
179.23 USD
17.05.2024+0.78%
iShares MSCI North America UCITS ETF A0J201 / IE00B14X4M10
98.09 USD
17.05.2024+0.17%
iShares MSCI Pacific ex Japan UCITS ETF Dist A0RL8Z / IE00B4WXJD03
44.68 USD
17.05.2024-0.09%
iShares MSCI Poland UCITS ETF A1H5UP / IE00B4M7GH52
22.72 USD
17.05.2024+0.49%
iShares MSCI Saudi Arabia Capped UCITS ETF USD Acc A14ZV2 / IE00BYYR0489
6.38 USD
16.05.2024+0.95%
iShares MSCI South Africa UCITS ETF A0YJ8Y / IE00B52XQP83
33.30 USD
17.05.2024+0.06%
iShares MSCI Taiwan UCITS ETF USD Dist A0HGWE / IE00B0M63623
85.47 USD
17.05.2024-0.69%
iShares MSCI Turkey UCITS ETF A0LEW5 / IE00B1FZS574
24.07 USD
17.05.2024+3.53%
iShares MSCI USA Dividend IQ UCITS ETF A111YB / IE00BKM4H312
48.26 USD
17.05.2024-0.02%
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc A2PCB3 / IE00BHZPJ908
9.57 USD
17.05.2024+0.10%
iShares MSCI USA ESG Enhanced UCITS ETF USD Dist A2PDNU / IE00BHZPJ890
9.41 USD
17.05.2024+0.00%
iShares MSCI USA ESG Screened UCITS ETF USD Acc A2N6TB / IE00BFNM3G45
10.67 USD
17.05.2024+0.19%
iShares MSCI USA ESG Screened UCITS ETF USD Dist A2N6TC / IE00BFNM3H51
10.00 USD
17.05.2024+0.10%
iShares MSCI USA Islamic UCITS ETF A0NA48 / IE00B296QM64
71.03 USD
17.05.2024+0.28%
iShares MSCI USA Small Cap UCITS ETF B A0X8SB / IE00B3VWM098
503.56 USD
17.05.2024-0.11%
iShares MSCI USA SRI UCITS ETF EUR Hedged Dist A2JN2K / IE00BZ173V67
1710.65 EUR
17.05.2024+0.22%
iShares MSCI USA SRI UCITS ETF USD Acc A2AFC0 / IE00BYVJRR92
14.86 USD
17.05.2024+0.20%
iShares MSCI USA SRI UCITS ETF USD Dist A2N9LH / IE00BZ173T46
10.10 USD
17.05.2024+0.20%
iShares MSCI USA UCITS ETF A0YEDU / IE00B52SFT06
537.53 USD
17.05.2024+0.13%
iShares MSCI World Consumer Discret Sector UCITS ETF USD Dis A2PHCG / IE00BJ5JP212
7.57 USD
16.05.2024-0.53%
iShares MSCI World Energy Sector ESG UCITS ETF USD Dist A3DENL / IE000MELAE65
6.00 USD
17.05.2024+0.84%
iShares MSCI World Energy Sector UCITS ETF USD Dist A2PHCF / IE00BJ5JP105
7.45 USD
17.05.2024+1.09%
iShares MSCI World ESG Enhanced UCITS ETF USD Dist A2PDNV / IE00BG11HV38
8.29 USD
17.05.2024+0.00%
iShares MSCI World ESG Screened UCITS ETF USD Acc A2N6TD / IE00BFNM3J75
9.34 USD
17.05.2024+0.11%
iShares MSCI World ESG Screened UCITS ETF USD Dist A2N6TE / IE00BFNM3K80
8.63 USD
17.05.2024+0.12%
iShares MSCI World EUR Hedged UCITS ETF A1C5E7 / IE00B441G979
85.65 EUR
17.05.2024+0.11%
iShares MSCI World Health Care Sector UCITS ETF USD Dist A2PHCD / IE00BJ5JNZ06
7.64 USD
17.05.2024-0.13%
iShares MSCI World Information Techn Sector UCITS ETF USD D A2PHCC / IE00BJ5JNY98
12.48 USD
17.05.2024-0.56%
iShares MSCI World Islamic UCITS ETF A0NA46 / IE00B27YCN58
49.13 USD
17.05.2024+0.20%
iShares MSCI World Momentum Factor ESG UCITS ETF USD Acc A3CUJS / IE000L5NW549
5.39 USD
17.05.2024+0.00%
iShares MSCI World Quality Dividend UCITS ETF USD Acc A2P3WJ / IE00BKPSFC54
8.34 USD
17.05.2024-0.12%
iShares MSCI World Quality Dividend UCITS ETF USD Dist A2DRG5 / IE00BYYHSQ67
6.85 USD
17.05.2024+0.00%
iShares MSCI World Small Cap UCITS ETF USD Acc A2DWBY / IE00BF4RFH31
7.28 USD
17.05.2024+0.00%
iShares MSCI World SRI UCITS ETF EUR Acc A2DVB9 / IE00BYX2JD69
10.75 EUR
17.05.2024+0.09%
iShares MSCI World SRI UCITS ETF EUR Hedged Dist A2QDP2 / IE00BMZ17W23
6.67 EUR
16.05.2024+0.00%
iShares MSCI World SRI UCITS ETF USD Dist A2DX7X / IE00BDZZTM54
8.90 USD
17.05.2024+0.11%
iShares MSCI World UCITS ETF Dist A0HGV0 / IE00B0M62Q58
74.18 USD
17.05.2024+0.12%
iShares MSCI World Value Factor ESG UCITS ETF USD Acc A3CUJR / IE000H1H16W5
5.85 USD
17.05.2024+0.00%
iShares NASDAQ 100 UCITS ETF B A0YEDL / IE00B53SZB19
1058.24 USD
17.05.2024-0.06%
iShares NASDAQ 100 UCITS ETF EUR Hedged Acc A2N34W / IE00BYVQ9F29
11.18 EUR
16.05.2024-0.27%
iShares Nasdaq US Biotechnology UCITS ETF USD Acc A2DWAW / IE00BYXG2H39
6.42 USD
17.05.2024-0.47%
iShares NASDAQ-100® UCITS ETF DE A0F5UF / DE000A0F5UF5
184.14 USD 178.72 USD
16.05.2024-0.20%
iShares Nikkei 225® UCITS ETF DE A0H08D / DE000A0H08D2
3972.12 JPY 3855.30 JPY
17.05.2024-1.34%
iShares Oil & Gas Exploration & Production UCITS ETF A1JKQL / IE00B6R51Z18
28.45 USD
17.05.2024+1.03%
iShares Pacific ex Japan Equity Index Fund LU A2 USD A1J6K5 / LU0836512961
155.50 USD
17.05.2024-0.08%
iShares Pfandbriefe UCITS ETF DE 263526 / DE0002635265
95.44 EUR 92.63 EUR
17.05.2024-1.26%
iShares S&P 500 Consumer Discretionary Sector UCITS ETF A142NV / IE00B4MCHD36
12.31 USD
17.05.2024+0.41%
iShares S&P 500 Energy Sector UCITS ETF A142NX / IE00B42NKQ00
9.42 USD
17.05.2024+1.40%
iShares S&P 500 EUR Hedged UCITS ETF A1C5E9 / IE00B3ZW0K18
111.48 EUR
17.05.2024+0.11%
iShares S&P 500 Financials Sector UCITS ETF A142NY / IE00B4JNQZ49
12.21 USD
17.05.2024+0.66%
iShares S&P 500 Health Care Sector UCITS ETF USD Acc A142NZ / IE00B43HR379
11.44 USD
17.05.2024+0.18%
iShares S&P 500 Information Technology Sector UCITS ETF A142N1 / IE00B3WJKG14
28.45 USD
17.05.2024-0.45%
iShares S&P 500 Materials Sector UCITS ETF USD Acc A142N2 / IE00B4MKCJ84
9.85 USD
16.05.2024-0.71%
iShares S&P 500 Swap UCITS ETF USD Acc A2QAJB / IE00BMTX1Y45
8.65 USD
17.05.2024+0.12%
iShares S&P 500 UCITS ETF Dist 622391 / IE0031442068
52.87 USD
17.05.2024+0.13%
iShares S&P SmallCap 600 UCITS ETF A0Q1YY / IE00B2QWCY14
89.22 USD
17.05.2024-0.13%
iShares S&P U S Banks UCITS ETF USD Acc A2JHXR / IE00BD3V0B10
5.38 USD
17.05.2024+0.37%
iShares SLI UCITS ETF DE 593396 / DE0005933964
136.51 CHF
16.05.2024+0.32%
iShares Smart City Infrastructure UCITS ETF USD Acc A2PQUB / IE00BKTLJC87
7.47 USD
16.05.2024+0.00%
iShares Spain Government Bond UCITS ETF EUR Dist A1JXZK / IE00B428Z604
149.80 EUR
17.05.2024-0.41%
iShares STOXX Eur600InsurETF A0H08K / DE000A0H08K7
39.05 EUR
16.05.2024+1.64%
iShares STOXX Europe 50 UCITS ETF DE 593394 / DE0005933949
46.41 EUR 45.04 EUR
17.05.2024-1.01%
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE D A0Q4R2 / DE000A0Q4R28
64.37 EUR 62.48 EUR
17.05.2024-1.39%
iShares STOXX Europe 600 Banks UCITS ETF DE A0F5UJ / DE000A0F5UJ7
21.17 EUR 20.55 EUR
17.05.2024-0.24%
iShares STOXX Europe 600 Basic Resources UCITS ETF DE A0F5UK / DE000A0F5UK5
65.95 EUR 64.01 EUR
17.05.2024+0.53%
iShares STOXX Europe 600 Chemicals UCITS ETF DE A0H08E / DE000A0H08E0
132.98 EUR 129.07 EUR
17.05.2024-0.81%
iShares STOXX Europe 600 Construct & Mater UCITS ETF DE A0H08F / DE000A0H08F7
76.12 EUR 73.88 EUR
17.05.2024-1.78%
iShares STOXX Europe 600 Financial Services UCITS ETF DE A0H08G / DE000A0H08G5
76.82 EUR 74.56 EUR
17.05.2024-1.06%
iShares STOXX Europe 600 Food & Beverage UCITS ETF DE A0H08H / DE000A0H08H3
74.84 EUR 72.64 EUR
17.05.2024-0.62%
iShares STOXX Europe 600 Health Care UCITS ETF DE A0Q4R3 / DE000A0Q4R36
120.23 EUR 116.69 EUR
17.05.2024-1.39%
iShares STOXX Europe 600 Ind Goods & Serv UCITS ETF DE A0H08J / DE000A0H08J9
88.92 EUR 86.31 EUR
17.05.2024-1.79%
iShares STOXX Europe 600 Oil & Gas UCITS ETF DE A0H08M / DE000A0H08M3
38.94 EUR 37.79 EUR
17.05.2024-1.15%
iShares STOXX Europe 600 Pers & Househ Goods UCITS ETF DE A0H08N / DE000A0H08N1
107.68 EUR 104.51 EUR
17.05.2024-0.76%
iShares STOXX Europe 600 Retail UCITS ETF DE A0H08P / DE000A0H08P6
42.43 EUR 41.18 EUR
17.05.2024-1.03%
iShares STOXX Europe 600 Technology UCITS ETF DE EUR Dis A0H08Q / DE000A0H08Q4
84.34 EUR 81.86 EUR
17.05.2024-1.42%
iShares STOXX Europe 600 Telecommunications UCITS ETF DE A0H08R / DE000A0H08R2
19.84 EUR 19.26 EUR
17.05.2024-0.52%
iShares STOXX Europe 600 Travel & Leisure UCITS ETF DE A0H08S / DE000A0H08S0
23.25 EUR 22.57 EUR
17.05.2024-1.78%
iShares STOXX Europe 600 UCITS ETF DE Dist 263530 / DE0002635307
53.41 EUR 51.84 EUR
17.05.2024-1.11%
iShares STOXX Europe 600 Utilities UCITS ETF DE A0Q4R0 / DE000A0Q4R02
41.44 EUR 40.22 EUR
17.05.2024-1.64%
iShares STOXX Europe Large 200 UCITS ETF DE 593398 / DE0005933980
55.48 EUR 53.84 EUR
17.05.2024-1.08%
iShares STOXX Europe Mid 200 UCITS ETF DE 593399 / DE0005933998
55.40 EUR 53.77 EUR
17.05.2024-1.25%
iShares STOXX Europe Select Dividend 30 UCITS ETF DE 263529 / DE0002635299
18.20 EUR 17.67 EUR
17.05.2024-0.73%
iShares STOXX Europe Small 200 UCITS ETF DE A0D8QZ / DE000A0D8QZ7
34.60 EUR 33.59 EUR
17.05.2024-1.12%
iShares STOXX Global Select Dividend 100 UCITS ETF DE A0F5UH / DE000A0F5UH1
29.94 EUR 29.06 EUR
16.05.2024+0.24%
iShares STOXXEu600MedETFDE A0H08L / DE000A0H08L5
39.95 EUR
16.05.2024+0.20%
iShares TecDAX® UCITS ETF DE EUR Acc 593397 / DE0005933972
31.07 EUR 30.16 EUR
17.05.2024-1.37%
iShares TecDAX® UCITS ETF DE EUR Dist A2QP32 / DE000A2QP323
4.76 EUR
16.05.2024-0.42%
iShares Thomson Reuters Incl and Diver UCITS ETF USD Acc A2DVK8 / IE00BD0B9B76
7.92 USD
16.05.2024+0.38%
iShares UK Property UCITS ETF GBP Dist A0MZWN / IE00B1TXLS18
4.74 GBP
16.05.2024-0.84%
iShares US Aggregate Bond UCITS ETF USD Dist A1JKDK / IE00B44CGS96
91.23 USD
17.05.2024-0.25%
iShares US Mortgage Backed Securities UCITS ETF USD Dist A2AGYT / IE00BZ6V7883
4.06 USD
17.05.2024-0.49%
iShares US Property Yield UCITS ETF A0LEW6 / IE00B1FZSF77
27.65 USD
17.05.2024+0.22%
iShares VII �€GoBd3-7yUCETEAc A0X8SL / IE00B3VTML14
126.71 EUR
16.05.2024-0.07%
iShares World Equity Index Fund LU A2 USD A1J6K9 / LU0836512615
310.74 USD
17.05.2024-0.22%
iSharesCoPfundCoBd GBP D A0DKL3 / IE00B00FV011
124.03 GBP
16.05.2024+0.14%
iSharesFTSEMIB EURD is A0MZWP / IE00B1XNH568
21.07 EUR
16.05.2024-2.23%
iSharesII $HiYiCBESGUCETFEHA A2QA0U / IE00BMDFDY08
5.12 EUR
16.05.2024+0.00%
iSharesII $HiYiCoBoUCETEUHD A2DUCX / IE00BF3N7102
3.91 EUR
16.05.2024-2.98%
iSharesIICorUKGilts GBP Dist A0LGP9 / IE00B1FZSB30
10.22 GBP
16.05.2024-1.45%
iSharesIII BlockTechUETFUSA A3DN3D / IE000RDRMSD1
9.37 USD
16.05.2024-1.99%
iSharesIIICoMSCIWorEUHed Dis A2PKSQ / IE00BKBF6H24
7.97 EUR
16.05.2024+0.00%
iSharesIII�€GovBd5-7yrEU Dis A0RL81 / IE00B4WXJG34
143.59 EUR
16.05.2024-0.08%
iSharesIISTOEur50 EURD is 935926 / IE0008470928
46.15 EUR
16.05.2024-1.37%
iSharesIV EdgMUSQuaFaETFUAc A2AP34 / IE00BD1F4L37
13.69 USD
16.05.2024-0.36%
iSharesIV MSCIWoESGEnUCIETFU A2PCB4 / IE00BHZPJ569
8.58 USD
16.05.2024+0.00%
iSharesIV SmCiInf A2PQUC / IE00BKTLJB70
7.12 USD
16.05.2024+0.00%
iSharesIVMSEMULaCaUEEA A1W37Z / IE00BCLWRF22
58.93 EUR
16.05.2024-0.39%
iSharesIVOMXStockCapETF A2ARPW / IE00BD3RYZ16
88.13 SEK
16.05.2024-0.53%
iSharesIV�€CorpBdFinEU Dis A1T94L / IE00B87RLX93
98.78 EUR
16.05.2024-0.02%
iSharesIV�€UlBdESGUCETF EUR D A2PW6Q / IE00BJP26D89
5.09 EUR
16.05.2024+0.00%
iSharesSTOEur600RealEstETF A0Q4R4 / DE000A0Q4R44
14.53 EUR
16.05.2024+0.14%
iSharesUKDividend GBP Dis A0HGV6 / IE00B0M63060
7.69 GBP
16.05.2024+0.92%
iSharesV iBoDe2025Te$TrUEUA A3EHAN / IE000U99N3V1
103.45 USD
16.05.2024-0.02%
iSharesV iBoDe2027Te$CoUEUA A3EHAL / IE000I1D7D10
104.65 USD
16.05.2024-0.13%
iSharesV iBoDe2028T�€CoUCEEA A3EHAK / IE0008UEVOE0
5.24 EUR
16.05.2024+0.00%
iSharesV MSCIWoCoStSeUCETFUD A2PHCH / IE00BJ5JP329
5.95 USD
16.05.2024+0.85%
iSharesV S&500CoSeUCITETUAc A2JQ2H / IE00BDDRF478
9.45 USD
16.05.2024+0.00%
iSharesV S&P 500IndSecUCEUA A142N0 / IE00B4LN9N13
10.34 USD
16.05.2024-0.58%
iSharesVI EdMSWoMiVoUCETFEHA A2DN90 / IE00BYXPXL17
7.42 EUR
16.05.2024+0.41%
iSharesVI MSCIEuMiCaETF EURA A2DRG3 / IE00BF20LF40
7.46 EUR
16.05.2024+0.13%
iSharesVII $TreasBd3-7yUEEHD A2PDTT / IE00BGPP6473
4.25 EUR
16.05.2024-0.23%
iSharesVII CoFT100UCIETF GBP A A0YEDM / IE00B53HP851
160.72 GBP
16.05.2024+0.16%
iSharesVII FTSEMIBUETEU Acc A0YEDP / IE00B53L4X51
158.35 EUR
16.05.2024+0.11%
iSharesVII Nikkei225 ETF JPY A0YEDQ / IE00B52MJD48
38884.85 JPY
16.05.2024+1.39%
iSharesVIIMSCIUK GBP Acc A0YEDT / IE00B539F030
148.88 GBP
16.05.2024+0.14%
iSharesVIIMSUKSmCap GBP Acc A0X8R9 / IE00B3VWLG82
230.59 GBP
16.05.2024+0.44%
iSharesVII�€GovtBd1-3yrEUAc A0X8SK / IE00B3VTMJ91
110.02 EUR
16.05.2024-0.01%
iSharesVSP500ConStaSec USD Ac A142NW / IE00B40B8R38
8.66 USD
16.05.2024+1.41%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 18.05.2024 16:18:08