Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Invesco Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
InvEmMaex ChEqFd A EUR AD A2JLA2 / LU1775963298
107.74 USD 102.35 USD
17.05.2024+0.69%
12.19 USD 11.58 USD
17.05.2024+0.17%
Invesco Asia Asset Allocation Fund A EUR Hedged auss A117PP / LU1075207594
5.67 EUR
17.05.2024+0.18%
Invesco Asia Asset Allocation Fund A EUR Hedged thes A1CV2S / LU0482498259
11.18 EUR 10.62 EUR
17.05.2024+0.19%
Invesco Asia Asset Allocation Fund A thes A0RBEU / LU0367026217
23.49 USD 22.32 USD
17.05.2024+0.13%
16.48 USD 15.66 USD
17.05.2024+0.71%
Invesco Asia Consumer Demand Fund A EUR Hedged thes A1CV2J / LU0482497442
10.03 EUR 9.53 EUR
17.05.2024+0.74%
Invesco Asia Consumer Demand Fund A thes A0NJXK / LU0334857355
17.26 USD 16.40 USD
17.05.2024+0.74%
150.75 USD 143.22 USD
17.05.2024+0.57%
Invesco Asia Opportunities Equity Fund A EUR hedged thes A2JD57 / LU1762219332
8.79 EUR 8.35 EUR
17.05.2024+0.60%
Invesco Asia Opportunities Equity Fund A USD auss A2JD58 / LU1762219688
9.98 USD 9.48 USD
17.05.2024+0.64%
Invesco Asia Opportunities Equity Fund C 987584 / LU0100597474
173.28 USD 164.62 USD
17.05.2024+0.57%
Invesco AsiaAsAlFd AAussEUR A117PN / LU1075207321
Invesco AsiaAsAlFd CThe USD A0RBEV / LU0367026308
Invesco Asian Equity Fd AH EUR A2JLB2 / LU1775949545
20.32 EUR
17.05.2024+0.64%
Invesco Asian Equity Fund A EUR thes A2QP2G / LU2305832771
10.61 EUR 10.08 EUR
17.05.2024+0.70%
Invesco Asian Equity Fund A USD auss A2JLB5 / LU1775951525
12.21 USD 11.60 USD
17.05.2024+0.26%
Invesco Asian Equity Fund C USD auss A2JLB7 / LU1775950394
12.87 USD 12.23 USD
17.05.2024+0.33%
7.41 EUR 7.04 EUR
17.05.2024+0.57%
Invesco Asian Flexible Bond Fund A thes A1JQ1J / LU0717748213
13.07 USD 12.42 USD
17.05.2024+0.16%
Invesco AsiInvGrBoF AThe USD A1JZ9A / LU0794788652
11.09 EUR 10.53 EUR
17.05.2024-0.19%
Invesco Balanced Risk Allocation 12 0.000000und A AD A2ANTQ / LU1439459956
10.00 EUR 9.50 EUR
17.05.2024-0.21%
Invesco Balanced Risk Allocation 12 0.000000und A USD Hdg Acc A14TSK / LU1233164521
12.98 USD 12.33 USD
17.05.2024-0.16%
Invesco Balanced Risk Allocation 12 0.000000und C Acc A14TSL / LU1233165098
11.10 EUR
17.05.2024-0.18%
18.66 EUR 17.73 EUR
17.05.2024+0.00%
Invesco Balanced Risk Allocation Fund A thes A0N9Z0 / LU0432616737
18.65 EUR 17.71 EUR
17.05.2024-0.06%
Invesco Balanced Risk Allocation Fund A USD Hedged thes A1CV2X / LU0482498762
29.39 USD 27.92 USD
17.05.2024-0.04%
12.18 EUR 11.57 EUR
17.05.2024+0.00%
Invesco BalRiskAlloC ThesEUR A0N9Z1 / LU0432616810
Invesco Belt and Road Debt Fund A EUR hedged auss A2PT4K / LU2065165933
6.79 EUR 6.45 EUR
17.05.2024+0.16%
Invesco Belt and Road Debt Fund A EUR hedged thes A2N7HM / LU1889097959
9.32 EUR 8.85 EUR
17.05.2024+0.11%
10.44 USD 9.92 USD
17.05.2024+0.10%
Invesco Bloomberg Commodity Ex Agriculture UCITS ETF Acc A2DPAK / IE00BYXYX521
30.82 USD
16.05.2024+0.39%
24.03 USD 22.83 USD
17.05.2024-0.44%
8.61 EUR 8.18 EUR
17.05.2024+0.86%
21.07 USD 20.02 USD
17.05.2024+0.75%
4.58 EUR 4.35 EUR
17.05.2024-1.14%
Invesco China Health Care Equity Fund A USD hedged thes A2QJUJ / LU2243644742
5.19 USD 4.93 USD
17.05.2024-1.00%
Invesco China Health Care Equity Fund A USD thes A2QP2N / LU2305833316
4.35 USD 4.13 USD
17.05.2024-1.20%
Invesco China Health Care Equity Fund Z USD thes A2QP2S / LU2305833829
4.25 USD
17.05.2024-1.16%
Invesco CoinShares Global Blockchain UCITS ETF Acc A2PA3S / IE00BGBN6P67
89.92 USD
16.05.2024-1.11%
Invesco ConEurSmCaEquFdC USD A2JLBV / LU1775962217
Invesco Consumer Discretionary S&P US Select Sector ETF Acc A0YHMR / IE00B449XP68
607.95 USD
16.05.2024-0.59%
18.94 EUR 17.99 EUR
17.05.2024-0.11%
Invesco Continental European Small Cap Equity A USD auss A2JLBS / LU1775961243
391.36 USD 371.79 USD
17.05.2024-0.43%
Invesco DeSmMiCaEqFd CT USD A1JDBK / LU0607512851
95.52 USD
17.05.2024-0.79%
Invesco Developed Small and Mid Cap Equity A EUR Hdg thes A1JZ90 / LU0794791284
24.04 EUR 22.83 EUR
17.05.2024-0.78%
Invesco Developed Small and Mid Cap Equity A thes A1JDBJ / LU0607512778
101.42 USD 96.35 USD
17.05.2024-0.78%
9.43 EUR 8.96 EUR
17.05.2024+0.45%
Invesco Dow Jones Islamic Global Dev Markets UCITS ETF Acc A3C6Z0 / IE000UOXRAM8
27.15 USD
16.05.2024-0.07%
Invesco Emerging Markets Bond Fund A EUR Hedged auss A2JLDF / LU1775954461
6.01 EUR 5.71 EUR
17.05.2024+0.18%
30.97 EUR 29.42 EUR
17.05.2024+0.14%
Invesco Emerging Markets Bond Fund A USD auss A2JLDG / LU1775955864
16.23 USD 15.42 USD
17.05.2024+0.13%
Invesco Emerging Markets Corporate Bond Fund A EUR H thes A1JAH4 / LU0607516928
13.05 EUR 12.40 EUR
17.05.2024+0.08%
15.74 USD 14.95 USD
17.05.2024+0.07%
64.03 USD 60.83 USD
17.05.2024+0.00%
87.81 USD 83.42 USD
17.05.2024-0.68%
Invesco Emerging Markets ex China Equity Fund C AD A2JLA5 / LU1775982249
96.09 USD 91.29 USD
17.05.2024-0.66%
Invesco Emerging Markets Local Debt Fund A EUR hedged thes A2PQX6 / LU2040202058
9.37 EUR 8.90 EUR
17.05.2024-0.11%
10.59 USD 10.06 USD
17.05.2024-0.10%
Invesco Energy Transition Fund A auss A1CV20 / LU0482499067
9.05 USD 8.59 USD
17.05.2024-0.69%
Invesco Energy Transition Fund A EUR Hedged A0Q74S / LU0367024519
3.94 EUR 3.74 EUR
17.05.2024-0.53%
9.52 USD 9.04 USD
17.05.2024-0.66%
Invesco Energy Transition Fund C 796420 / LU0123358144
10.14 USD
17.05.2024-0.59%
Invesco EnvClimOppBdFdA Thes 791644 / LU0113592215
5.83 USD 5.53 USD
17.05.2024-0.18%
Invesco Equity NASDAQ-100 UCITS ETF Acc A2N6RV / IE00BFZXGZ54
315.50 USD
16.05.2024-0.19%
Invesco Equity NASDAQ-100 UCITS ETF Dist 801498 / IE0032077012
453.88 USD
16.05.2024-0.19%
Invesco EUR Corp Bd ESG Short Dur Multi Factor UCITS ETF A A3DE9R / IE000PA766T7
5.25 EUR
16.05.2024-0.19%
Invesco EUR IG Corporate Bond ESG UCITS ETF Dist A2DX8S / IE00BF51K249
18.28 EUR
16.05.2024-0.05%
7.52 EUR 7.14 EUR
17.05.2024-0.42%
Invesco Euro Bond Fund A auss A0MZ5Z / LU0307019926
5.81 EUR 5.52 EUR
17.05.2024-0.36%
19.17 EUR 18.21 EUR
17.05.2024-0.27%
Invesco Euro Corporate Bond Fund A auss A1JZ9S / LU0794790476
11.33 EUR 10.77 EUR
17.05.2024-0.19%
192.76 EUR 183.13 EUR
17.05.2024-0.47%
Invesco Euro Equity Fund A auss A141Z5 / LU1240328903
15.55 EUR 14.78 EUR
17.05.2024-0.47%
Invesco Euro Government Bond 1-3 Year UCITS ETF Dist A2N7D4 / IE00BGJWWY63
37.58 EUR
16.05.2024-0.03%
Invesco Euro Short Term Bond Fund A auss A14SEF / LU1218205794
10.21 EUR 9.70 EUR
17.05.2024-0.10%
11.61 EUR 11.03 EUR
17.05.2024-0.09%
Invesco EURO STOXX 50 UCITS ETF Acc A0RGCL / IE00B60SWX25
124.98 EUR
16.05.2024-0.45%
Invesco EURO STOXX 50 UCITS ETF Dist A0YESX / IE00B5B5TG76
50.49 EUR
16.05.2024-0.45%
Invesco EURO STOXX High Dividend Low Volatil UCITS ETF A2ABHF / IE00BZ4BMM98
26.58 EUR
16.05.2024-0.11%
Invesco EURO STOXX Optimised Banks UCITS ETF Acc A1JFG7 / IE00B3Q19T94
105.00 EUR
16.05.2024-0.28%
Invesco Euro Ultra Short Term Debt Fund A auss A1CV2Z / LU0482498929
319.27 EUR
17.05.2024-0.01%
Invesco Euro Ultra Short Term Debt Fund A thes 933799 / LU0102737730
325.55 EUR
17.05.2024-0.01%
Invesco Euro Ultra Short Term Debt Fund C 933800 / LU0102737904
340.13 EUR
17.05.2024-0.01%
Invesco EuroCorpBondFundCEUR A0J20K / LU0243958047
Invesco EuroEquityFdCThe EUR A140H7 / LU1240329117
209.22 EUR 199.26 EUR
16.05.2024-0.02%
Invesco FTSE All World UCITS ETF Acc A3D7QX / IE000716YHJ7
6.38 USD
16.05.2024+0.00%
Invesco FTSE All World UCITS ETF Dist A3D7QY / IE0000QLH0G6
6.32 USD
16.05.2024+0.16%
Invesco FTSE All World UCITS ETF EUR PfHdg Acc A3EC3H / IE0006VDD4K1
6.35 EUR
16.05.2024+0.16%
Invesco FTSE Emerging Markets High Divid Low Volat UCITS ETF Dis A2AHZU / IE00BYYXBF44
24.64 USD
16.05.2024+0.78%
Invesco FTSE RAFI All World 3000 UCITS ETF A0M2EN / IE00B23LNQ02
28.02 USD
16.05.2024+0.18%
Invesco FTSE RAFI Emerging Markets UCITS ETF A0M2EK / IE00B23D9570
9.07 USD
16.05.2024+1.34%
Invesco FTSE RAFI Europe UCITS ETF A0M2EC / IE00B23D8X81
12.35 EUR
16.05.2024-0.08%
Invesco FTSE RAFI US 1000 UCITS ETF Dist A0M2EA / IE00B23D8S39
31.82 USD
16.05.2024-0.06%
Invesco Gbl Inc Real Estate Securities A q auss A0RBEW / LU0367025839
9.00 USD
17.05.2024-0.22%
14.60 USD 13.87 USD
17.05.2024-0.22%
Invesco Global A DIS A2JLBB / LU1775975037
Invesco Global Buyback Achievers UCITS ETF A114UD / IE00BLSNMW37
52.00 USD
16.05.2024-0.27%
Invesco Global C 921814 / LU0100598878
Invesco Global Clean Energy UCITS ETF Acc A2QGZV / IE00BLRB0242
19.16 USD
16.05.2024+0.68%
67.69 USD 64.30 USD
17.05.2024-0.85%
Invesco Global Consumer Trends Fund A EUR auss A2ATW6 / LU1504056026
17.25 EUR 16.39 EUR
17.05.2024-0.49%
Invesco Global Consumer Trends Fund A EUR Hedged thes A2DP03 / LU1590492135
11.91 EUR 11.31 EUR
17.05.2024-0.88%
245.29 EUR 233.61 EUR
16.05.2024-0.12%
Invesco Global Equity Income Fund A auss A1JD5P / LU0607513156
27.18 USD 25.82 USD
17.05.2024-0.73%
Invesco Global Equity Income Fund A EUR auss A117P2 / LU1075210465
21.92 EUR 20.83 EUR
17.05.2024-0.38%
Invesco Global Equity Income Fund A EUR Hedged thes A1JZ94 / LU0794791870
23.48 EUR 22.30 EUR
17.05.2024-0.76%
120.16 USD 114.15 USD
17.05.2024-0.73%
Invesco Global EUR A2DVAB / LU1642789058
15.57 EUR 14.79 EUR
17.05.2024-0.87%
Invesco Global Focus Equity Fund A USD auss A3C3HM / LU2382294481
10.02 USD 9.52 USD
17.05.2024-0.83%
18.10 USD 17.19 USD
17.05.2024-0.87%
Invesco Global Focus Equity Fund Z EUR hedged thes A2PQYZ / LU2040206042
15.57 EUR
17.05.2024-0.83%
Invesco Global Focus Equity Fund Z EUR thes A2PM7H / LU2021463505
18.36 EUR
17.05.2024-0.54%
Invesco Global Founders & Owners Fund A EUR thes A3ECB0 / LU2601038578
14.49 EUR
17.05.2024-0.48%
19.79 USD
17.05.2024-0.75%
Invesco Global Founders & Owners Fund A USD auss A2JD6H / LU1762220934
16.77 USD 15.93 USD
17.05.2024-0.81%
208.42 USD 198.00 USD
17.05.2024-0.49%
10.59 EUR 10.06 EUR
17.05.2024-0.30%
10.60 EUR 10.07 EUR
17.05.2024-0.30%
15.84 EUR 15.05 EUR
17.05.2024-0.27%
11.98 USD 11.38 USD
17.05.2024-0.09%
Invesco Global Investm Grade Corporate Bond A EUR auss A117P3 / LU1075208725
Invesco Global Investm Grade Corporate Bond A EUR Hd A0N9YW / LU0432616570
10.46 EUR 9.94 EUR
17.05.2024-0.10%
Invesco Global Investm Grade Corporate Bond A EUR Hdg auss A117P4 / LU1075208998
8.63 EUR 8.20 EUR
17.05.2024-0.12%
219.78 USD 208.79 USD
17.05.2024-0.59%
Invesco Global Thes USD A1JDBM / LU0607513404
Invesco Global Total Return EUR Bond Fund A auss A1JZ9U / LU0794790633
10.81 EUR 10.27 EUR
17.05.2024-0.19%
15.50 EUR 14.73 EUR
17.05.2024-0.14%
Invesco Global USD A0RBEY / LU0367025912
Invesco Global USD A3C3HL / LU2382294648
INVESCO Go&SpMiFd C Thes USD A1C0BL / LU0505655646
4.43 EUR 4.20 EUR
17.05.2024-0.71%
Invesco Gold & Special Minerals Fund A thes A1C0BK / LU0505655562
7.38 USD 7.01 USD
17.05.2024-0.57%
Invesco GrChEqC EURh ed ThesEU A1CV2M / LU0482497871
Invesco GreatChinaEqA EURh ed A117QH / LU1075210200
61.69 USD 58.61 USD
17.05.2024+0.38%
Invesco Greater China Equity Fund A EUR auss A117QG / LU1075210119
15.12 EUR 14.36 EUR
17.05.2024+0.63%
Invesco Greater China Equity Fund A EUR Hedged A1CV2L / LU0482497798
36.47 EUR 34.65 EUR
17.05.2024+0.38%
Invesco Greater China Equity Fund C thes 987603 / LU0100600369
70.85 USD 67.31 USD
17.05.2024+0.39%
Invesco Health Care S&P US Select Sector UCITS ETF A A0YHMK / IE00B3WMTH43
702.83 USD
16.05.2024-0.09%
Invesco Hydrogen Economy UCITS ETF Acc A3DP7T / IE00053WDH64
3.79 USD
16.05.2024+0.26%
Invesco India Bond Fund A EUR auss A2ATW8 / LU1504056372
7.91 EUR 7.51 EUR
17.05.2024+0.40%
5.47 EUR 5.19 EUR
17.05.2024+0.00%
13.08 USD 12.43 USD
17.05.2024+0.16%
123.90 USD 117.70 USD
17.05.2024+0.77%
Invesco India Equity Fund A EUR Hedged thes A2DVAE / LU1642785908
15.00 EUR 14.25 EUR
17.05.2024+0.78%
Invesco India Equity Fund A EUR thes A2DVAF / LU1642786039
19.01 EUR 18.06 EUR
17.05.2024+1.12%
Invesco IndiaEquitFd C USD A0LF5U / LU0267984267
Invesco JapanEqAdvC Thes JPY A1JDBP / LU0607514808
27.60 EUR 26.22 EUR
17.05.2024-0.64%
Invesco Japanese Equity Advantage Fund A EUR Hedged auss A2PFC4 / LU1960067707
16.11 EUR 15.30 EUR
17.05.2024-0.20%
Invesco Japanese Equity Advantage Fund A thes A1JDBN / LU0607514717
7615.00 JPY 7234.00 JPY
17.05.2024-0.22%
Invesco JPX Nikkei 400 UCITS ETF Acc A119GW / IE00BPRCH686
30234.98 JPY
16.05.2024+0.59%
Invesco JPX Nikkei 400 UCITS ETF Euro Hedged Acc A14MTZ / IE00BVGC6645
29.21 EUR
16.05.2024+0.59%
Invesco KBW NASDAQ FinTech UCITS ETF Acc A2DHWJ / IE00BYMS5W68
46.19 USD
16.05.2024-0.58%
Invesco Materials S&P US Select Sector UCITS ETF Acc A0YHML / IE00B3XM3R14
543.31 USD
16.05.2024-0.74%
Invesco MDAX® UCITS ETF Acc A2N7NF / IE00BHJYDV33
45.79 EUR
16.05.2024+0.20%
14.59 EUR 13.86 EUR
17.05.2024-0.72%
Invesco Metaverse and AI Fund A EUR thes A3DRS5 / LU2484078832
14.45 EUR 13.72 EUR
17.05.2024-0.44%
Invesco Metaverse and AI Fund A thes A3DRS4 / LU2473541154
15.37 USD 14.60 USD
17.05.2024-0.68%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Acc A1T79J / IE00B94ZB998
122.03 USD
16.05.2024-0.25%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Dis A1T96S / IE00B8CJW150
50.41 USD
16.05.2024-0.24%
Invesco MSCI Emerging Markets UCITS ETF Acc A1CWJF / IE00B3DWVS88
52.26 USD
16.05.2024+1.30%
Invesco MSCI Europe ex UK UCITS ETF A2AN46 / IE00BYX5K108
37.09 EUR
16.05.2024-0.19%
Invesco MSCI Europe UCITS ETF Acc A0RGCM / IE00B60SWY32
342.86 EUR
16.05.2024-0.11%
Invesco MSCI Japan UCITS ETF Acc A0RGCR / IE00B60SX287
80.07 USD
16.05.2024+0.44%
Invesco MSCI Pacific Ex Japan ESG Univ Screened UCITS ETF A A2QGU0 / IE00BMDBMT65
44.95 USD
16.05.2024+1.86%
Invesco MSCI USA UCITS ETF Acc A0RGCQ / IE00B60SX170
151.89 USD
16.05.2024-0.20%
Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc A3CYEV / IE000V93BNU0
5.11 USD
16.05.2024+0.00%
Invesco MSCI World ESG Universal Screened UCITS ETF Acc A2PHLM / IE00BJQRDK83
72.80 USD
16.05.2024-0.01%
Invesco MSCI World UCITS ETF Acc A0RGCS / IE00B60SX394
107.19 USD
16.05.2024-0.07%
Invesco NASDAQ Biotech UCITS ETF A A12CCJ / IE00BQ70R696
46.06 USD
16.05.2024+0.00%
Invesco NASDAQ Next Generation 100 UCITS ETF Acc A2QPVX / IE00BMD8KP97
34.06 USD
16.05.2024-0.47%
Invesco NASDAQ-100 Equity Weight UCITS ETF Acc A3EE27 / IE000L2SA8K5
5.90 USD
16.05.2024+0.00%
Invesco NASDAQ-100 ESG UCITS ETF Acc A3CZGT / IE000COQKPO9
53.34 USD
16.05.2024-0.17%
Invesco Nippon Small/Mid Cap Equity A 973793 / LU0028119526
1898.00 JPY 1803.00 JPY
17.05.2024+0.56%
17.24 USD 16.38 USD
17.05.2024-0.18%
22.32 USD 21.20 USD
17.05.2024+0.52%
Invesco NipponSmMidCapEqC USD A1JDE0 / LU0607522579
Invesco NipponSmMidCapEqFdC 921816 / LU0100600799
23.60 EUR 22.42 EUR
17.05.2024-0.58%
Invesco Pan European Equity Fund A thes 973788 / LU0028118809
29.79 EUR 28.30 EUR
17.05.2024-0.60%
Invesco Pan European Equity Fund A USD Hedged thes A117QK / LU1075211869
19.36 USD 18.39 USD
17.05.2024-0.59%
Invesco Pan European Equity Fund C auss A0LGK7 / LU0267984853
23.76 EUR
17.05.2024-0.59%
16.63 EUR 15.80 EUR
17.05.2024-0.50%
Invesco Pan European Equity Income Fund A thes A0LGX0 / LU0267986122
22.03 EUR 20.93 EUR
17.05.2024-0.52%
Invesco Pan European Focus Equity Fund A auss A1JQ1G / LU0717747678
31.01 EUR 29.46 EUR
17.05.2024-0.77%
29.57 EUR 28.09 EUR
17.05.2024-0.78%
Invesco Pan European High Income Fund A auss A1JZ9V / LU0794790716
14.03 EUR 13.33 EUR
17.05.2024-0.07%
14.71 EUR 13.98 EUR
17.05.2024-0.07%
Invesco Pan European High Income Fund A thes A0J20D / LU0243957239
26.46 EUR 25.14 EUR
17.05.2024-0.08%
Invesco Pan European High Income Fund A USD Hedged thes A117QL / LU1075211430
15.54 USD
17.05.2024-0.06%
Invesco Pan European High Income Fund Z thes A2DX8K / LU1625225666
12.19 EUR
17.05.2024-0.08%
35.37 EUR 33.60 EUR
17.05.2024-0.44%
Invesco Pan EuropEquFdCEUR 987593 / LU0100598282
Invesco PanEurHighIncCEUR A0J20F / LU0243957668
Invesco PanEuropSmCapEqFdC 987595 / LU0100598019
Invesco PRC Equity Fund A EUR Hedged thes A2JLAW / LU1775964932
29.22 EUR 27.76 EUR
17.05.2024+0.80%
51.69 USD 49.11 USD
17.05.2024+0.84%
Invesco PRC Equity Fund C USD auss A2JLAZ / LU1775966556
57.98 USD 55.08 USD
17.05.2024+0.84%
Invesco Quant Strat ESG Gbl Equity Multi Fact ETF Acc A2PHJT / IE00BJQRDN15
72.13 USD
16.05.2024-0.29%
Invesco Quant Strat ESG Gbl Equity Multi Fact ETF EUR PfH D A3DSVS / IE0008YN55P8
56.20 EUR
16.05.2024-0.32%
Invesco Real Estate S&P US Select Sector UCITS ETF A A2ABQ2 / IE00BYM8JD58
22.19 USD
16.05.2024-0.14%
17.38 EUR 16.51 EUR
17.05.2024-0.24%
Invesco Respons Japanese Equity Value Discovery A EUR Hdg t A1JDEW / LU0607515524
57.85 EUR
17.05.2024-0.05%
Invesco Respons Japanese Equity Value Discovery A thes A1JDBQ / LU0607515367
2272.00 JPY
17.05.2024-0.04%
14.32 USD
17.05.2024-0.83%
12.39 EUR 11.77 EUR
17.05.2024-0.17%
Invesco Responsible Global Real Assets Fund A USD auss A2JLCX / LU1775977595
14.00 USD 13.30 USD
17.05.2024-0.15%
Invesco Responsible Global Real Assets Fund A USD thes A2JLFF / LU1775976944
13.84 USD 13.15 USD
17.05.2024-0.15%
Invesco S&P 500 Equity Weight UCITS ETF Acc A2QP63 / IE00BNGJJT35
55.60 USD
16.05.2024-0.18%
Invesco S&P 500 ESG UCITS ETF Acc A2PX8A / IE00BKS7L097
72.54 USD
16.05.2024-0.06%
Invesco S&P 500 High Dividend Low Volatility ETF Dist A14RHD / IE00BWTN6Y99
34.30 USD
16.05.2024+0.29%
Invesco S&P 500 UCITS ETF A A1CYW7 / IE00B3YCGJ38
1035.92 USD
16.05.2024-0.19%
Invesco S&P 500 UCITS ETF B A1405W / IE00BYML9W36
49.27 USD
16.05.2024-0.18%
Invesco S&P 500 UCITS ETF EUR Hedged A12DYR / IE00BRKWGL70
41.21 EUR
16.05.2024-0.19%
36.50 EUR 34.67 EUR
17.05.2024+0.14%
Invesco Solar Energy UCITS ETF Acc A2QQ9R / IE00BM8QRZ79
22.60 USD
16.05.2024-0.53%
Invesco STOXX Europe 600 Optimised Banks UCITS ETF A0RPR1 / IE00B5MTWD60
108.46 EUR
16.05.2024-0.20%
Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF A0RPR2 / IE00B5MTWY73
622.28 EUR
16.05.2024+0.83%
Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF A0RPR3 / IE00B5MTY077
630.96 EUR
16.05.2024-0.97%
Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF A0RPR6 / IE00B5MTYL84
444.42 EUR
16.05.2024+0.28%
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF A0RPR7 / IE00B5MJYY16
399.48 EUR
16.05.2024-0.12%
Invesco STOXX Europe 600 Optimised Insurance UCITS ETF A0RPR9 / IE00B5MTXJ97
169.92 EUR
16.05.2024+1.66%
Invesco STOXX Europe 600 Optimised Media UCITS ETF A0RPSA / IE00B5MTZ488
189.15 EUR
16.05.2024+0.23%
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF A0RPSB / IE00B5MTWH09
277.88 EUR
16.05.2024-0.61%
Invesco STOXX Europe 600 Optimised Retail UCITS ETF A0RPSD / IE00B5MTZM66
232.21 EUR
16.05.2024+0.22%
Invesco STOXX Europe 600 Optimised Technology UCITS ETF A0RPSE / IE00B5MTWZ80
140.80 EUR
16.05.2024-0.06%
Invesco STOXX Europe 600 Optimised Utilities UCITS ETF A0RPSH / IE00B5MTXK03
279.64 EUR
16.05.2024+0.12%
Invesco STOXX Europe 600 UCITS ETF A0RGCK / IE00B60SWW18
126.27 EUR
16.05.2024-0.09%
Invesco STXX Europe 600 Optim Automobiles & Parts UCITS ETF A0RPR0 / IE00B5NLX835
566.44 EUR
16.05.2024-0.63%
Invesco STXX Europe 600 Optim Const & Materials UCITS ETF A0RPR4 / IE00B5MTY309
609.83 EUR
16.05.2024-0.67%
Invesco STXX Europe 600 Optim Financial Services UCITS ETF A0RPR5 / IE00B5MTYK77
394.79 EUR
16.05.2024-0.06%
Invesco STXX Europe 600 Optim Ind Goods & Serv UCITS ETF A0RPR8 / IE00B5MJYX09
407.53 EUR
16.05.2024-0.97%
Invesco STXX Europe 600 Optim Telecommunications UCITS ETF A0RPSF / IE00B5MJYB88
92.53 EUR
16.05.2024+0.88%
Invesco STXX Europe 600 Optim Travel & Leisure UCITS ETF A0RPSG / IE00B5MJYC95
238.51 EUR
16.05.2024-0.69%
Invesco SuGlHiInFA EURH edged A2JLC4 / LU1775968172
Invesco SuMuSeCrFd A Dis EUR A12C9Q / LU1097690298
Invesco SusGloIncA USD hdgAcU A3EYFU / LU2708676858
26.31 EUR 24.99 EUR
17.05.2024-0.12%
Invesco Susta Pan European Structured Equity A auss A1CV21 / LU0482499141
21.90 EUR 20.80 EUR
17.05.2024-0.14%
Invesco Sustainable Allocation Fund A EUR auss A2H61W / LU1701702455
13.25 EUR 12.59 EUR
17.05.2024-0.24%
13.47 EUR 12.80 EUR
17.05.2024-0.23%
Invesco Sustainable Allocation Fund A USD hedged thes A3C7JE / LU2401541888
12.06 USD 11.45 USD
17.05.2024-0.26%
Invesco Sustainable Allocation Fund C EUR thes A2H61X / LU1701702612
13.86 EUR 13.17 EUR
17.05.2024-0.23%
Invesco Sustainable Global High Income Fd A EUR AD A2JLC5 / LU1775969063
8.94 EUR
17.05.2024+0.45%
22.68 EUR 21.54 EUR
17.05.2024+0.05%
Invesco Sustainable Global High Income Fd A USD auss A2JLC7 / LU1775969659
10.57 USD 10.04 USD
17.05.2024+0.10%
Invesco Sustainable Global Income Fund A CHF hedged thes A3EYFT / LU2708674648
10.80 CHF
17.05.2024-0.28%
11.97 EUR 11.37 EUR
17.05.2024-0.35%
Invesco Sustainable Global Income Fund A EUR AD A3DXT6 / LU2530422570
11.58 EUR 11.00 EUR
17.05.2024-0.36%
71.42 USD 67.85 USD
17.05.2024-0.24%
Invesco Sustainable Global Structured Equity Fd A EUR hdg a A14WV0 / LU1252824401
12.57 EUR 11.94 EUR
17.05.2024-0.25%
Invesco Sustainable Global Structured Equity Fd A EUR Hedged A1CV2N / LU0482497954
50.41 EUR 47.89 EUR
17.05.2024-0.25%
Invesco Sustainable Global Structured Equity Fd A thes A14SEL / LU1218206503
15.95 USD 15.15 USD
17.05.2024-0.26%
3.30 EUR 3.14 EUR
17.05.2024+0.00%
Invesco SustEurozEquFdA acc A3D73E / LU2582393422
Invesco SustGloIncFdC AccEUR A3EYFR / LU2708676262
Invesco Technology S&P US Select Sector UCITS ETF A A0YHMJ / IE00B3VSSL01
580.31 USD
16.05.2024-0.34%
12.37 GBP 11.75 GBP
17.05.2024-0.09%
0.87 GBP 0.83 GBP
17.05.2024+0.00%
193.12 EUR 183.92 EUR
16.05.2024+0.07%
Invesco US Treasury Bond 3-7 Year UCITS ETF Dist A2N8PA / IE00BF2FNQ44
37.38 USD
16.05.2024-0.21%
Invesco US Treasury Bond 7-10 Year UCITS ETF Dist A2N7D2 / IE00BF2FN646
35.25 USD
16.05.2024-0.20%
69.69 USD 66.21 USD
17.05.2024-0.17%
Invesco USD Ultra Short Term Debt Fund A 973787 / LU0028121183
100.68 USD
17.05.2024+0.00%
InvescoAsiaConsDem C Thes USD A0NJXL / LU0334857512
InvescoPaEurSmaCaEquFAUheAU A12C02 / LU1097691858
InvescoPan EuHiInFDC v EUR A14SET / LU1218208202
InvescoReJaEquVaDiFC ThesJPY A1JDBH / LU0607515953
InvescoReJalEqVaDiFCAuss USD A1JDZD / LU0607515797
19.65 USD 18.67 USD
06.05.2024+0.92%
InvescoSuGlStrEqFCEUheThe A1CV2P / LU0482498093
InvescoSuGlStrEqFdCAuss USD A0LHL1 / LU0267985157
InvescoSuPanEuStEqC disEUR A14SEU / LU1218208384
InvescoSuPanEuStEqFC thesEU 796422 / LU0119753134
Alle Fonds-Kurse ohne Gewähr Erstellt am: 18.05.2024 16:17:52