Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der BNP Paribas Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
BNP PARIBAS EASY ECPI Global ESG Infrastr UCITS ETF Cap A3EWYS / IE000FF2EBQ8
72.78 EUR
16.05.2024+0.03%
BNP Paribas Easy S&P 500 UCITS ETF C EUR A1W4DP / FR0011550185
24.28 EUR
16.05.2024-0.33%
BNP Paribas Easy S&P 500 UCITS ETF EUR H A14Z68 / FR0013041530
17.47 EUR
16.05.2024-0.17%
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C A1W37K / FR0011550193
16.30 EUR
16.05.2024-0.12%
75.24 USD 73.05 USD
16.05.2024+0.40%
BNP PARIBAS FLEXI I Commodities C H EUR A2PN8R / LU1931957093
64.17 EUR 62.30 EUR
16.05.2024+0.39%
BNP PARIBAS FLEXI I Commodities Privilege H EUR Cap A2PN8T / LU1931957689
62.59 EUR 60.77 EUR
16.05.2024+0.40%
27.52 EUR
16.05.2024+0.11%
1608.99 USD
16.05.2024-0.51%
BNP Paribas FTEPNAECUECE A1W15E / LU0950381748
8.71 EUR
16.05.2024+0.46%
237.15 EUR 230.24 EUR
16.05.2024-0.83%
172.83 EUR 167.80 EUR
16.05.2024-0.83%
BNP Paribas Funds Aqua C USD Cap A2DWP7 / LU1620156130
250.26 USD
16.05.2024-0.71%
BNP Paribas Funds Aqua P Cap A14UBP / LU1165135879
383.68 EUR 372.50 EUR
16.05.2024-0.83%
86.27 USD 83.76 USD
16.05.2024+0.44%
43.16 USD 41.90 USD
16.05.2024+0.46%
BNP Paribas Funds Brazil Equity C EUR Cap A0MPLP / LU0281906387
79.39 EUR 77.08 EUR
16.05.2024+0.33%
BNP Paribas Funds China Equity C Cap A1T8Y0 / LU0823426308
380.57 USD 369.49 USD
16.05.2024+1.21%
204.19 USD 198.24 USD
16.05.2024+1.21%
147.93 EUR 143.62 EUR
16.05.2024+1.08%
282.82 EUR 274.58 EUR
16.05.2024-0.49%
200.00 EUR 194.17 EUR
16.05.2024-0.49%
310.62 EUR 301.57 EUR
16.05.2024-0.52%
211.95 EUR 205.78 EUR
16.05.2024-0.51%
2488.51 EUR 2416.03 EUR
16.05.2024-0.44%
1837.41 EUR 1783.89 EUR
16.05.2024-0.44%
BNP Paribas Funds Disruptive Technology C USD Cap A1T8X7 / LU0823421333
2715.50 USD 2636.41 USD
16.05.2024-0.32%
BNP Paribas Funds Disruptive Technology P Cap A1T8YD / LU0823422497
790.08 EUR
16.05.2024-0.44%
BNP Paribas Funds Ecosystem Restoration C Cap A3CR4Z / LU2308191738
34.25 EUR
16.05.2024-0.35%
32.03 EUR
16.05.2024-0.34%
BNP Paribas Funds Emerging Bond C Cap 989124 / LU0089276934
459.49 USD 446.11 USD
16.05.2024+0.25%
88.00 EUR 85.44 EUR
16.05.2024+0.25%
BNP Paribas Funds Emerging Bond Opportunities C Cap A1T8TD / LU0823389852
210.85 USD 204.71 USD
16.05.2024+0.42%
59.97 EUR 58.22 EUR
16.05.2024+0.41%
12.61 EUR 12.24 EUR
16.05.2024+0.41%
594.55 USD 577.23 USD
16.05.2024+0.99%
116.74 USD 113.34 USD
16.05.2024+0.99%
BNP Paribas Funds Emerging Equity C EUR Cap A1T8WQ / LU0823413074
121.23 EUR 117.70 EUR
16.05.2024+0.87%
443.14 EUR 430.23 EUR
16.05.2024-0.90%
219.73 EUR 213.33 EUR
16.05.2024-0.90%
BNP Paribas Funds Enhanced Bond 6M C Cap A0M8TA / LU0325598166
113.04 EUR 112.48 EUR
16.05.2024+0.00%
BNP Paribas Funds Enhanced Bond 6M C Dist A0M8TB / LU0325598323
98.84 EUR
16.05.2024+0.01%
46.11 USD 44.77 USD
16.05.2024-0.22%
BNP Paribas Funds Envir Abs Ret Thematic Equity P Cap A2P88Y / LU2066067898
46.36 USD
16.05.2024-0.24%
203.25 EUR 197.33 EUR
16.05.2024-0.16%
97.08 EUR 94.25 EUR
16.05.2024-0.15%
400.96 EUR 389.28 EUR
16.05.2024-0.34%
188.49 EUR 183.00 EUR
16.05.2024-0.10%
103.40 EUR 100.39 EUR
16.05.2024-0.11%
781.78 EUR 759.01 EUR
16.05.2024-0.61%
351.71 EUR 341.47 EUR
16.05.2024-0.61%
105.37 EUR 102.30 EUR
16.05.2024-0.01%
101.38 EUR 98.43 EUR
16.05.2024-0.02%
368.42 EUR 357.69 EUR
16.05.2024-0.19%
100.30 EUR 97.38 EUR
16.05.2024-0.18%
234.22 EUR 227.40 EUR
16.05.2024+0.14%
149.09 EUR 144.75 EUR
16.05.2024-0.04%
115.52 EUR 112.16 EUR
16.05.2024-0.04%
178.39 EUR 173.19 EUR
16.05.2024-0.10%
97.54 EUR 94.70 EUR
16.05.2024-0.11%
BNP Paribas Funds Euro Money Markets C Cap 972561 / LU0083138064
220.96 EUR 214.53 EUR
16.05.2024+0.01%
BNP Paribas Funds Euro Money Markets C Dist 972560 / LU0083137926
105.58 EUR 102.51 EUR
16.05.2024+0.01%
126.92 EUR 123.22 EUR
16.05.2024+0.00%
45.91 EUR 44.57 EUR
16.05.2024+0.00%
153.68 EUR 149.20 EUR
16.05.2024-0.14%
85.29 EUR 82.81 EUR
16.05.2024-0.14%
322.78 EUR 313.38 EUR
16.05.2024-0.44%
BNP Paribas Funds Europe Equity C CHF A1T8UL / LU0823399497
166.36 EUR 161.51 EUR
16.05.2024-0.44%
67.35 EUR 65.39 EUR
16.05.2024-0.40%
161.32 EUR
16.05.2024-0.41%
271.22 EUR 263.32 EUR
16.05.2024+0.28%
270.26 EUR 262.39 EUR
16.05.2024+0.03%
204.32 EUR 198.37 EUR
16.05.2024+0.04%
BNP Paribas Funds Europe Small Cap C USD Cap A0MY38 / LU0282885655
293.73 USD 285.17 USD
16.05.2024+0.16%
187.58 EUR 182.12 EUR
16.05.2024+0.11%
130.92 EUR 127.11 EUR
16.05.2024+0.12%
BNP Paribas Funds Europe Small Cap P Cap A0MY31 / LU0212180813
239.54 EUR
16.05.2024+0.03%
95.08 EUR 92.31 EUR
16.05.2024-0.37%
80.45 EUR 78.11 EUR
16.05.2024-0.37%
141.64 USD 137.51 USD
16.05.2024+0.01%
BNP Paribas Funds Global Convertible C RH EUR Cap A1T8T2 / LU0823394852
185.69 EUR 180.28 EUR
16.05.2024+0.00%
104.47 EUR
16.05.2024-0.36%
101.53 EUR 98.57 EUR
16.05.2024-0.36%
332.45 EUR 322.77 EUR
16.05.2024-0.62%
227.25 EUR 220.63 EUR
16.05.2024-0.62%
BNP Paribas Funds Global Environment I Cap A0NE8W / LU0347711623
383.13 EUR
16.05.2024-0.61%
BNP Paribas Funds Global Environment P Cap A0NE8Z / LU0347712274
300.70 EUR
16.05.2024-0.61%
BNP Paribas Funds Global Environment P Dist A2JDL4 / LU1695653763
151.18 EUR
16.05.2024-0.61%
109.36 EUR 106.17 EUR
16.05.2024-0.01%
138.72 EUR 134.68 EUR
16.05.2024+0.01%
120.41 EUR 116.90 EUR
16.05.2024+0.02%
248.35 EUR 241.12 EUR
16.05.2024+0.75%
171.57 EUR 166.57 EUR
16.05.2024+0.75%
BNP Paribas Funds Green Tigers P Cap A2QM51 / LU1788856182
98.94 USD
16.05.2024+0.88%
BNP Paribas Funds Green Tigers P Dist A2QM50 / LU1788856265
69.83 USD
16.05.2024+0.87%
1751.96 EUR 1700.93 EUR
16.05.2024-0.68%
1099.23 EUR 1067.21 EUR
16.05.2024-0.67%
220.03 USD 213.62 USD
16.05.2024+0.65%
173.15 USD
16.05.2024+0.65%
BNP Paribas Funds India Equity C EUR Cap A1T8ZF / LU0823428346
239.54 EUR 232.56 EUR
16.05.2024+0.53%
164.31 EUR 159.52 EUR
16.05.2024+0.52%
9290.60 JPY 9020.00 JPY
16.05.2024-0.29%
5895.72 JPY 5724.00 JPY
16.05.2024-0.28%
BNP Paribas Funds Japan Equity C H EUR Cap A0B5UY / LU0194438338
156.87 EUR 152.30 EUR
16.05.2024-0.28%
19471.12 JPY 18904.00 JPY
16.05.2024+0.24%
12542.31 JPY 12177.00 JPY
16.05.2024+0.24%
BNP Paribas Funds Japan Small Cap C EUR Cap A0MPJ0 / LU0251807987
115.31 EUR 111.95 EUR
16.05.2024+0.12%
BNP Paribas Funds Japan Small Cap C H EUR Cap A0B5UZ / LU0194438841
274.40 EUR 266.41 EUR
16.05.2024+0.26%
528.34 USD
16.05.2024+0.11%
125.26 USD 121.61 USD
16.05.2024+0.46%
519.21 EUR 504.09 EUR
16.05.2024-0.17%
413.04 EUR 401.01 EUR
16.05.2024-0.17%
175.47 EUR 170.36 EUR
16.05.2024-0.48%
130.71 EUR 126.90 EUR
16.05.2024-0.04%
108.39 EUR 105.23 EUR
16.05.2024-0.04%
BNP Paribas Funds Sust Asia ex Japan Equity C EUR Cap A1T8UD / LU0823397368
720.42 EUR 699.44 EUR
16.05.2024+1.02%
404.95 EUR 393.16 EUR
16.05.2024+1.01%
154.36 USD 149.86 USD
16.05.2024+0.13%
88.96 USD 86.37 USD
16.05.2024+0.12%
BNP Paribas Funds Sust Global Low Vol Equity C Cap A1T8XS / LU0823417810
120.51 EUR 117.00 EUR
16.05.2024+0.46%
102.82 EUR 99.83 EUR
16.05.2024+0.45%
BNP Paribas Funds Sust Global Low Vol Equity C USD Cap A1T8XQ / LU0823417653
224.79 USD 218.24 USD
16.05.2024+0.11%
202.35 USD 196.46 USD
16.05.2024+0.11%
123.94 EUR
16.05.2024+0.10%
189.66 EUR 184.14 EUR
16.05.2024-0.09%
128.81 EUR 125.06 EUR
16.05.2024-0.08%
135.69 EUR 131.74 EUR
16.05.2024-0.13%
94.05 EUR
16.05.2024-0.13%
28.62 EUR 27.79 EUR
16.05.2024-0.07%
131.33 EUR 127.50 EUR
16.05.2024-0.26%
52.07 EUR 50.55 EUR
16.05.2024-0.26%
173.77 USD 168.71 USD
16.05.2024-0.25%
130.28 USD 126.49 USD
16.05.2024-0.25%
BNP Paribas Funds Sustainable Global Equity C EUR Cap A2AC0V / LU1270636993
202.07 EUR
16.05.2024-0.37%
175.73 EUR 170.61 EUR
16.05.2024-0.37%
243.51 EUR 236.42 EUR
15.05.2024+0.82%
126.42 EUR 122.74 EUR
15.05.2024+0.82%
107.08 EUR 103.96 EUR
15.05.2024+0.66%
299.92 EUR 291.18 EUR
15.05.2024+0.79%
438.85 EUR 426.07 EUR
15.05.2024+0.86%
221.13 EUR 214.69 EUR
15.05.2024+0.86%
260.25 EUR 252.67 EUR
16.05.2024+0.45%
103.29 EUR 100.28 EUR
16.05.2024+0.45%
337.53 EUR 327.70 EUR
16.05.2024+1.60%
202.75 EUR 196.84 EUR
16.05.2024+1.60%
189.90 USD 184.37 USD
16.05.2024-0.64%
100.25 USD 97.33 USD
16.05.2024-0.63%
BNP Paribas Funds US High Yield Bond C Cap 937986 / LU0111549480
294.77 USD 286.18 USD
16.05.2024-0.05%
159.49 EUR
16.05.2024-0.06%
357.93 USD 347.50 USD
16.05.2024-0.53%
258.47 USD
16.05.2024-0.53%
BNP Paribas Funds US Mid Cap C H EUR Cap A0H06Y / LU0212196652
216.79 EUR 210.48 EUR
16.05.2024-0.52%
BNP Paribas Funds US Small Cap C Cap A1T8WB / LU0823410997
376.01 USD 365.06 USD
16.05.2024-0.53%
272.98 USD 265.03 USD
16.05.2024-0.53%
BNP Paribas Funds US Small Cap C EUR Cap A1T8WA / LU0823410724
499.72 EUR
16.05.2024-0.65%
256.84 EUR
16.05.2024-0.53%
BNP Paribas Funds USD Money Markets C Cap 972559 / LU0012186622
246.32 USD 239.15 USD
16.05.2024+0.02%
109.77 USD 106.57 USD
16.05.2024+0.02%
503.35 USD 488.69 USD
16.05.2024-0.17%
1636.93 USD 1589.25 USD
16.05.2024+0.15%
BNPP ChinaEquityClassic EURD i A1T8YZ / LU0823425912
BNPP ClimateImpactPrivi Dist A2JHAT / LU1721428263
BNPP EaMChSSS10%CaETFCaEU A3CT5A / LU2314312849
5.91 EUR
16.05.2024+1.90%
BNPP EaMEmSRSSP5%CaETF EUca A2JRMH / LU1659681230
13.01 EUR
16.05.2024+1.01%
BNPP Easy ECPI Global ESG Blue Economy UCITS ETF C A2QCJJ / LU2194447293
16.39 EUR
16.05.2024-0.30%
BNPP Easy ECPI Global ESG Med Tech UCITS ETF C A3C9H4 / LU2365457410
8.91 EUR
16.05.2024+0.00%
BNPP Easy Equity Value Europe UCITS ETF C A2AL32 / LU1377382285
144.11 EUR
16.05.2024+0.08%
BNPP Easy EUR Corp Bd SRI Fossil Free Ultra Du UCITS ETF D A3D4LH / LU2533811910
9.90 EUR
16.05.2024+0.10%
BNPP Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF D A2PP8B / LU2008760592
9.41 EUR
16.05.2024+0.00%
BNPP Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF D A2PP8C / LU2008761053
8.91 EUR
16.05.2024+0.00%
BNPP Easy FTSE EPRA Nareit Dev Eur ex UK Green UCITS ETF C A2PP8E / LU2008763935
7.07 EUR
16.05.2024+0.43%
BNPP Easy FTSE EPRA/NAREIT Devel Euro UCITS ETF QD A2ACQZ / LU1291091228
7.75 EUR
16.05.2024+0.00%
BNPP Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis A0ERY9 / LU0192223062
7.05 EUR
16.05.2024+0.28%
BNPP Easy JPM ESG Emerging Government Bond IG 1-3Y UCITS ETF C A3D6LA / LU2533810862
10.25 EUR
16.05.2024+0.00%
BNPP Easy JPM ESG Emerging Government Bond IG 3-5Y UCITS ETF C A2QMK2 / LU2244387457
9.28 EUR
16.05.2024-0.11%
BNPP Easy Low Carbon 100 Europe PAB UCITS ETF C A2DPX9 / LU1377382368
259.53 EUR
16.05.2024+0.10%
BNPP Easy MSCI Emerging ESG Filtered Min TE UCITS ETF EUR C A2AL1R / LU1291097779
11.00 EUR
16.05.2024+1.20%
BNPP Easy MSCI Emerging Filtered Min TE UCITS ETF C A2AL1W / LU1291098827
15.25 EUR
16.05.2024-0.33%
BNPP Easy MSCI Emerging SRI S Series 5% Capp UCITS ETF C A2APND / LU1291098314
139.83 USD
16.05.2024+1.14%
BNPP Easy MSCI Emerging SRI S Series PAB 5% Capped UCITS ETF C A2PP8D / LU1953137681
14.73 EUR
16.05.2024+0.14%
BNPP Easy MSCI Europe Small Caps SRI S Ser 5% Capp UCITS C A2AL1T / LU1291101555
284.74 EUR
16.05.2024+0.34%
BNPP Easy MSCI EUROPE SRI S Series 5% Capped UCITS ETF C A2PFV1 / LU1753045332
32.91 EUR
16.05.2024+0.24%
BNPP Easy MSCI EUROPE SRI S Series 5% Capped UCITS ETF D A2JFSU / LU1753045415
28.78 EUR
16.05.2024+0.24%
BNPP Easy MSCI JAPAN ESG Filtered Min TE UCITS ETF C A2ADB6 / LU1291102447
14.50 EUR
16.05.2024+0.28%
BNPP Easy MSCI JAPAN SRI S Series 5% Capped UCITS ETF C A2PGAK / LU1753045845
24.48 EUR
16.05.2024+0.37%
BNPP Easy MSCI JAPAN SRI S Series 5% Capped UCITS ETF D A2JFSV / LU1753045928
20.78 EUR
16.05.2024+0.39%
BNPP Easy MSCI North America ESG Filtered Min Te UCITS ETF C A2ADB1 / LU1291104575
21.93 EUR
16.05.2024-0.27%
BNPP Easy MSCI Pacific ex Japan ESG Filt Min TE UCITS ETF C A2ADBW / LU1291106356
13.55 EUR
16.05.2024+1.65%
BNPP Easy MSCI USA SRI S Series 5% Capped UCITS ETF C A2AL1U / LU1291103338
20.20 USD
16.05.2024-0.20%
BNPP Easy MSCI USA SRI S Series 5% Capped UCITS ETF EUR D A2H5E5 / LU1659681669
19.61 EUR
16.05.2024-0.31%
BNPP Easy MSCI World SRI S Ser PAB 5% Capp UCITS ETF EUR C A2DVEZ / LU1615092217
19.43 EUR
16.05.2024-0.21%
BNPP Easy MSCI World SRI S Series 5% Capped Tr Pri H EUR C A2PTGD / LU1291108998
195.65 EUR
16.05.2024-0.09%
BNPP Easy MSCI World SRI S Series 5% Capped UCITS ETF C A2AL1S / LU1291108642
17.34 USD
16.05.2024-0.06%
BNPP EasyECPICirEcLeaETFcap A2PHCA / LU1953136527
19.10 EUR
16.05.2024-0.10%
BNPP Ea�€CoBdSRI PAB ETFcap A2N8AD / LU1859444769
9.88 EUR
16.05.2024+0.00%
BNPP Emerging ETF HEC A2DJG1 / LU1481203070
18.60 EUR
16.05.2024+0.43%
BNPP EnAbReThEq E ClRHEC A2P88W / LU2066067542
BNPP EuHiYiBo Clas Dis A1W1B9 / LU0823380984
BNPP EuHiYiShDuBdCl Dis A14TJB / LU1022394313
BNPP EurHiYieShDurBoClasCap A14TH9 / LU1022394156
BNPP InclusiveGrowClassCapit A14XZ2 / LU1165136174
BNPP SustaAsiCitBdClaRHEUCap A1T8RF / LU0823379382
BNPP SuUSMuFacEqClass EURC ap A2PPND / LU1956163379
BNPP SuUSVaMuFaEqClaH EURC ap A2DVXZ / LU1458428163
140.01 EUR
16.05.2024+0.16%
108.87 EUR
16.05.2024+0.21%
274.57 EUR
16.05.2024+0.23%
THEAM QUANT Equity US Guru C EUR Hedged A12D4Z / LU1049889030
190.00 EUR 184.47 EUR
16.05.2024-0.38%
111.81 EUR
16.05.2024+0.01%
100.15 EUR
16.05.2024+0.06%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 18.05.2024 16:13:49