Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Amundi Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
AIS AmEUCorBd1-5YESGETF A2DJET / LU1525418643
51.20 EUR
16.05.2024-0.02%
AIS AmGBoLoRaEuInGrU ETF DR A2H58F / LU1681046857
194.44 EUR
16.05.2024-0.03%
AIS AmInEurCorpSRIUCITSETFDR A2ATY6 / LU1437018168
50.33 EUR
16.05.2024-0.04%
AIS AmInUSCorSRIUCIETFDRHedE A2QN4F / LU2297533809
39.51 EUR
16.05.2024-0.10%
Am MSCI Japan ESG Climate Net Zero Amb CTB ETF DR EUR C A2DR4P / LU1602144732
255.03 EUR
16.05.2024+0.44%
Am MSCI Japan ESG Climate Net Zero Amb CTB ETF DR JPY C A2QQC6 / LU2300294746
8339.09 JPY
16.05.2024+0.57%
AMUGOVTBDHIGHRAT EURI NVGRAEUR A2H58G / LU1681046691
201.00 EUR
16.05.2024-0.06%
102.06 EUR 99.09 EUR
16.05.2024+0.05%
48.29 EUR 46.21 EUR
16.05.2024-0.11%
63.41 EUR 60.68 EUR
16.05.2024+0.23%
Amundi AbsRetFor A EAD A1H405 / LU0568619711
AMUNDI AKTIEN ROHSTOFFE A C 977988 / DE0009779884
170.29 EUR
16.05.2024-0.28%
AMUNDI AKTIEN ROHSTOFFE C C A0RL2V / DE000A0RL2V3
91.47 EUR 90.56 EUR
17.05.2024+0.52%
AMUNDI AKTIEN ROHSTOFFE L C A0JDPS / DE000A0JDPS3
154.18 EUR
16.05.2024-0.28%
Amundi AsEqFc C USD C A2PDC9 / LU1882444240
AMUNDI ASIA Equity CONCENTRATED A EUR C A1H4CT / LU0557854147
174.87 EUR 167.34 EUR
16.05.2024+0.98%
AMUNDI ASIA Equity CONCENTRATED A USD AD D 971106 / LU0119085867
36.44 USD 34.87 USD
16.05.2024+1.10%
37.31 USD 35.70 USD
16.05.2024+1.10%
AMUNDI ASIA Equity CONCENTRATED A2 USD AD D A1J5N7 / LU0823039010
36.05 USD 34.50 USD
16.05.2024+1.11%
AMUNDI ASIA Equity CONCENTRATED A2 USD C A1J5N6 / LU0823038988
36.75 USD 35.17 USD
16.05.2024+1.12%
AMUNDI ASIA Equity CONCENTRATED C EUR A2PDC8 / LU1882444166
59.79 EUR
16.05.2024+0.98%
Amundi Australia S&P/ASX 200 UCITS ETF Dist LYX0FU / LU0496786905
50.17 EUR
16.05.2024+1.70%
Amundi Austria Stock A 988044 / AT0000857412
88.57 EUR 84.35 EUR
17.05.2024+0.01%
Amundi Austria Stock T 937609 / AT0000767736
122.20 EUR 116.38 EUR
17.05.2024+0.02%
Amundi Austria Stock VT AT 577647 / AT0000674908
137.55 EUR 131.00 EUR
17.05.2024+0.02%
130.99 EUR 127.17 EUR
16.05.2024-1.47%
Amundi BB Equity weight Commodity ex Agricu UCITS ETF Acc LYX0Z2 / LU1829218749
23.93 EUR
16.05.2024+0.50%
Amundi BB Equity weight Commodity ex Agricu UCITS ETF EUR ha LYX0XU / LU1900069219
27.18 EUR
16.05.2024+0.59%
107.47 EUR 104.85 EUR
16.05.2024-0.03%
AMUNDI CAC 40 ESG UCITS ETF DR EUR C A2H59J / LU1681046931
134.33 EUR
16.05.2024-0.52%
AMUNDI CASH EUR A2 EUR AD D A1H4ZX / LU0568620644
100.30 EUR
16.05.2024+0.01%
AMUNDI CASH EUR A2 EUR C A1H4ZW / LU0568620560
102.07 EUR
16.05.2024+0.01%
AMUNDI CASH USD A2 USD C A1H4Z4 / LU0568621618
119.32 USD
17.05.2024+0.02%
12.86 EUR 12.31 EUR
16.05.2024+0.74%
AMUNDI CHINA Equity A USD AD D A2PDCC / LU1880383283
42.02 USD 40.21 USD
16.05.2024+1.16%
AMUNDI CHINA Equity A USD C A2PCEC / LU1882445643
13.98 USD 13.38 USD
16.05.2024+1.13%
AMUNDI CHINA Equity C EUR C A2PCEE / LU1882445999
10.97 EUR
16.05.2024+0.73%
Amundi Corporate Green Bond UCITS ETF Acc LYX9ZT / LU2370241684
9.26 EUR
16.05.2024-0.11%
53.37 EUR 51.82 EUR
16.05.2024-0.10%
144.69 EUR 137.80 EUR
17.05.2024-0.10%
Amundi CPR Climate Action T A2PNUY / AT0000A28YU4
147.54 EUR 140.51 EUR
17.05.2024-0.11%
48.18 EUR
15.05.2024+0.44%
68.71 EUR 66.71 EUR
16.05.2024-0.24%
Amundi DAX 50 ESG II UCITS ETF Dist ETF909 / DE000ETF9090
41.17 EUR
16.05.2024-0.58%
Amundi DAX III UCITS ETF Acc LYX0AC / LU0252633754
172.31 EUR
16.05.2024-0.75%
Amundi DAX III UCITS ETF Dist LYX04A / LU2090062436
72.33 EUR
16.05.2024-0.75%
AMUNDI DAX UCITS ETF Dist ETF200 / LU2611732046
146.76 EUR
16.05.2024-0.75%
Amundi DivDAX II UCITS ETF Dist ETF903 / DE000ETF9033
196.12 EUR
16.05.2024-0.33%
AMUNDI DivDAX UCITS ETF Dist ETF193 / LU2611731741
34.20 EUR
16.05.2024-0.32%
AMUNDI DJ Switzerland Titans 30 UCITS ETF Dist ETF198 / LU2611732632
153.34 CHF
16.05.2024+0.34%
Amundi Eastern Europe Stock T 939870 / AT0000822747
114.10 EUR 108.67 EUR
17.05.2024+0.24%
122.82 EUR 116.97 EUR
17.05.2024+0.24%
Amundi Emerging A14MA6 / LU1161086316
Amundi Emerging A2PCHD / LU1882457226
Amundi Emerging A2PUUZ / LU2070309880
Amundi Emerging EURC A14MA5 / LU1161086159
Amundi Emerging EURC A2PCKS / LU1882462655
Amundi Emerging EURH gd A1JEE5 / LU0613075240
20.28 EUR
16.05.2024+0.05%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA A USD AD D A2PCEW / LU1882447771
20.47 USD 19.59 USD
16.05.2024+0.20%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA A USD C A2PCEV / LU1882447698
23.07 USD 22.08 USD
16.05.2024+0.18%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA C EUR C A2PCEZ / LU1882448076
18.23 EUR
16.05.2024+0.16%
44.40 EUR 42.69 EUR
16.05.2024+0.02%
AMUNDI Emerging Markets BOND A EUR C A2PCFF / LU1882449801
19.17 EUR 18.43 EUR
16.05.2024+0.05%
AMUNDI Emerging Markets BOND A EUR Hgd AD D A2PCFJ / LU1882450130
28.11 EUR 27.03 EUR
16.05.2024+0.15%
AMUNDI Emerging Markets BOND A EUR Hgd C A2PCFH / LU1882450056
53.60 EUR 51.54 EUR
16.05.2024+0.14%
AMUNDI Emerging Markets BOND A USD AD D A2PCFM / LU1882450486
48.14 USD 46.29 USD
16.05.2024+0.13%
AMUNDI Emerging Markets BOND A USD C A2PCFL / LU1882450304
20.00 USD
16.05.2024+0.15%
AMUNDI Emerging Markets BOND A USD MTD D A2PCFN / LU1882450569
5.06 USD
16.05.2024+0.00%
AMUNDI Emerging Markets BOND C EUR C A2PCFZ / LU1882451880
15.57 EUR
16.05.2024-0.06%
92.54 EUR 88.98 EUR
16.05.2024-0.22%
126.11 USD 121.26 USD
16.05.2024+0.13%
AMUNDI Emerging Markets Equity FOCUS A EUR AD D A1C8QW / LU0552028341
152.63 EUR
16.05.2024+1.01%
AMUNDI Emerging Markets Equity FOCUS A EUR C A1C8QV / LU0552028184
162.41 EUR
16.05.2024+1.01%
175.57 USD
16.05.2024+1.14%
AMUNDI Emerging Markets Equity FOCUS A USD C A0M2G2 / LU0319685854
135.00 USD 129.19 USD
16.05.2024+1.14%
40.21 EUR 38.66 EUR
16.05.2024+0.08%
AMUNDI Emerging Markets LOCAL CURRENCY A EUR C A2PCJX / LU1882459511
71.58 EUR 68.83 EUR
16.05.2024+0.07%
AMUNDI Emerging Markets LOCAL CURRENCY A USD AD D A2PCJ0 / LU1882459867
41.92 USD
16.05.2024+0.22%
AMUNDI Emerging Markets LOCAL CURRENCY A USD C A2PCJZ / LU1882459784
78.07 USD 75.07 USD
16.05.2024+0.20%
Amundi Emerging USD C A2PDDP / LU1882465831
AMUNDI Emerging WORLD Equity A EUR C A1H4DU / LU0557858130
163.15 EUR 156.12 EUR
16.05.2024+0.98%
AMUNDI Emerging WORLD Equity A USD AD D A0NE3P / LU0347592270
123.06 USD 117.76 USD
16.05.2024+1.10%
128.21 USD 122.69 USD
16.05.2024+1.10%
AMUNDI Emerging WORLD Equity C EUR C A2PDDN / LU1882465757
58.47 EUR
16.05.2024+0.97%
Amundi Equity A USD C A1H4YB / LU0568613946
Amundi Equity EUR C A1H45F / LU0569690554
AMUNDI Equity JAPAN TARGET A EUR Hgd C A1H4X2 / LU0568583933
336.51 EUR 322.02 EUR
16.05.2024-0.76%
35267.62 JPY 33748.92 JPY
16.05.2024-0.80%
181.00 EUR
16.05.2024+0.35%
AMUNDI ETF DAX UCITS ETF DR A0REJQ / FR0010655712
334.26 EUR
16.05.2024-0.75%
AMUNDI ETF GOV 0-6 MONTHS EURM TS INVEST GRADE UCITS ETF DR A0RNWC / FR0010754200
120.28 EUR
16.05.2024+0.02%
Amundi ETF Leveraged MSCI USA Daily UCITS ETF EUR C/D A0X8ZS / FR0010755611
18.72 EUR
16.05.2024-0.69%
AMUNDI ETF MSCI Emerging HIGH DIVIDEND UCITS ETF C A0RF42 / FR0010717090
164.87 EUR
16.05.2024-0.03%
AMUNDI ETF MSCI EUROPE EX Emerging UCITS ETF A0YF2V / FR0010821819
365.92 EUR
16.05.2024+0.10%
Amundi ETF MSCI World ex Emerging UCITS ETF EUR C/D A0RPV6 / FR0010756114
529.77 EUR
16.05.2024-0.18%
Amundi ETF STOXX Europe 50 UCITS ETF EUR C/D A0X9QJ / FR0010790980
119.89 EUR
16.05.2024-0.18%
6.18 EUR 5.97 EUR
17.05.2024+0.00%
20.66 EUR 19.96 EUR
17.05.2024-0.05%
Amundi Ethik Fonds Evolution R2 C A3ECGL / AT0000A33MR5
52.62 EUR
17.05.2024-0.06%
Amundi Ethik Fonds VA C A0J4UB / AT0000613146
107.88 EUR 104.23 EUR
17.05.2024-0.10%
Amundi Ethik Plus A DA A2P8UA / DE000A2P8UA6
61.34 EUR 59.27 EUR
17.05.2024-0.22%
70.22 EUR 67.85 EUR
17.05.2024-0.22%
Amundi Ethik Plus R DA A2P8UB / DE000A2P8UB4
60.71 EUR
16.05.2024+0.65%
Amundi EuGovernBDA EUR C A1C1J3 / LU0518421895
Amundi EUR Commo A CHF Hdg A2JB2B / LU1694769693
Amundi EUR Corporate Bond ex Financials ESG UCITS ETF Acc LYX0Z3 / LU1829218822
128.71 EUR
16.05.2024-0.05%
Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF a LYX0Z4 / LU1829219127
144.51 EUR
16.05.2024-0.04%
Amundi EUR Floating Rate Corpor Bd ESG UCITS ETF Acc A2H585 / LU1681041114
105.61 EUR
16.05.2024+0.03%
AMUNDI EUR GOVERNMENT TILTED GREEN BOND UCITS ETF Acc A2H57U / LU1681046261
214.28 EUR
16.05.2024-0.04%
Amundi EUR Overnight Return UCITS ETF Acc LYX0B6 / FR0010510800
108.02 EUR
17.05.2024+0.07%
AMUNDI EURO AGGREGATE BOND A EUR AD D A1H9X4 / LU0616241559
111.27 EUR
16.05.2024-0.05%
131.30 EUR 125.65 EUR
16.05.2024-0.06%
AMUNDI EURO AGGREGATE BOND A2 EUR AD D A12BXA / LU1103159619
93.09 EUR 90.38 EUR
16.05.2024-0.07%
AMUNDI EURO AGGREGATE BOND A2 EUR C A12BW9 / LU1103159536
92.66 EUR 89.96 EUR
16.05.2024-0.07%
AMUNDI EURO AGGREGATE BOND A2 EUR QTD D A2PDD6 / LU1882467704
43.97 EUR 42.69 EUR
16.05.2024-0.05%
AMUNDI EURO AGGREGATE BOND A2 USD Hgd C A2PDD7 / LU1882467886
50.07 USD 48.61 USD
16.05.2024-0.06%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR C A2QP8C / LU2300294316
51.90 EUR
16.05.2024+0.00%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR D LYX0YZ / LU1686830065
123.62 EUR
16.05.2024+0.01%
AMUNDI EURO CORPORATE BOND A EUR AD D 921569 / LU0119100179
11.28 EUR 10.79 EUR
16.05.2024+0.00%
19.92 EUR 19.06 EUR
16.05.2024+0.05%
AMUNDI EURO CORPORATE BOND A2 EUR AD D A1J5MQ / LU0839529202
94.58 EUR 91.83 EUR
16.05.2024+0.02%
AMUNDI EURO CORPORATE BOND A2 EUR C A1J5MP / LU0839528907
97.71 EUR 94.86 EUR
16.05.2024+0.02%
AMUNDI EURO CORPORATE BOND C EUR C A2PDFM / LU1882470245
45.16 EUR
16.05.2024+0.02%
AMUNDI EURO CORPORATE BOND UCITS ETF DR D A2PBLN / LU1931975079
18.34 EUR
16.05.2024-0.05%
Amundi Euro Government Bond 1-3Y UCITS ETF Acc LYX0XH / LU1650487413
121.34 EUR
16.05.2024+0.00%
Amundi Euro Government Bond 1-3Y UCITS ETF Dist LYX04X / LU1650487926
119.15 EUR
16.05.2024-0.01%
Amundi Euro Government Bond 10-15Y UCITS ETF Acc LYX0XF / LU1650489385
194.57 EUR
16.05.2024-0.05%
Amundi Euro Government Bond 10-15Y UCITS ETF Dist LYX04W / LU1650489898
140.54 EUR
16.05.2024-0.05%
Amundi Euro Government Bond 15+Y UCITS ETF Dist LYX04Y / LU2090062782
158.22 EUR
16.05.2024-0.05%
Amundi Euro Government Bond 25+Y UCITS ETF Acc LYX0ZA / LU1686832194
81.05 EUR
16.05.2024-0.10%
Amundi Euro Government Bond 25+Y UCITS ETF Dist LYX048 / LU1686832277
146.16 EUR
16.05.2024-0.10%
Amundi Euro Government Bond 3-5Y UCITS ETF Acc LYX0XJ / LU1650488494
144.11 EUR
16.05.2024-0.06%
Amundi Euro Government Bond 3-5Y UCITS ETF Dist LYX04Z / LU1650488817
128.69 EUR
16.05.2024-0.05%
Amundi Euro Government Bond 5-7Y UCITS ETF Acc LYX0VG / LU1287023003
152.08 EUR
16.05.2024-0.08%
Amundi Euro Government Bond 5-7Y UCITS ETF Dist LYX040 / LU2090062865
146.64 EUR
16.05.2024-0.08%
Amundi Euro Government Bond 7-10Y UCITS ETF Dist LYX041 / LU2090062949
153.62 EUR
16.05.2024-0.06%
AMUNDI EURO GOVERNMENT BOND A2 EUR AD D A2PDE2 / LU1882473348
44.75 EUR 43.45 EUR
16.05.2024-0.09%
AMUNDI EURO GOVERNMENT BOND A2 EUR C A2PDE1 / LU1882473264
45.05 EUR 43.74 EUR
16.05.2024-0.07%
AMUNDI EURO GOVERNMENT BOND A2 USD C A2PDE4 / LU1882473694
43.19 USD 41.93 USD
16.05.2024+0.02%
AMUNDI EURO GOVERNMENT BOND C EUR C A2PDE6 / LU1882473850
41.42 EUR
16.05.2024-0.10%
Amundi Euro Government Inflation Linked Bond UCITS ETF Acc LYX0XL / LU1650491282
164.77 EUR
16.05.2024-0.01%
Amundi Euro Government Inflation Linked Bond UCITS ETF Dist LYX042 / LU1650491795
141.69 EUR
16.05.2024-0.01%
Amundi Euro High Rat Macro Weight Govt Bd 1-3Y UCITS ETF a LYX0Z6 / LU1829219556
96.67 EUR
16.05.2024+0.00%
24.08 EUR 23.04 EUR
16.05.2024+0.17%
Amundi Euro High Yield Corporate Bond ESG UCITS ETF Dist LYX0YX / LU1812090543
102.13 EUR
16.05.2024+0.15%
Amundi Euro Highest Rated Macro Weighted Govt Bd UCITS ETF a LYX0VE / LU1287023342
124.70 EUR
16.05.2024-0.07%
145.71 EUR 139.44 EUR
16.05.2024-0.14%
Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc LYX0U6 / LU1390062245
114.72 EUR
16.05.2024-0.03%
AMUNDI EURO LIQUIDITY SRI R1 C A3C58T / FR0014005U84
1051.71 EUR
16.05.2024+0.01%
Amundi EURO STOXX 50 Daily -1x Inverse UCITS ETF Acc A0MNT8 / FR0010424135
8.33 EUR
16.05.2024+0.36%
Amundi EURO STOXX 50 Daily -2x Inverse UCITS ETF Acc A0MNT7 / FR0010424143
0.72 EUR
16.05.2024+1.41%
Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF Acc LYX0BZ / FR0010468983
56.81 EUR
16.05.2024-0.92%
Amundi EURO STOXX 50 II UCITS ETF Acc 798328 / FR0007054358
54.37 EUR
16.05.2024-0.46%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR C A2H59L / LU1681047236
127.97 EUR
16.05.2024-0.46%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR D A2H59M / LU1681047319
81.28 EUR
16.05.2024-0.47%
Amundi Euro Stoxx Banks UCITS ETF Acc LYX0Z5 / LU1829219390
165.68 EUR
16.05.2024-0.34%
AMUNDI EURO STOXX SELECT DIVIDEND30 UCITS ETF DIST ETF096 / LU2611732558
35.64 EUR
16.05.2024+0.08%
97.89 CHF
16.05.2024-0.67%
AMUNDI EUROLAND Equity A EUR C A2PCMK / LU1883303635
12.90 EUR 12.34 EUR
16.05.2024-0.64%
AMUNDI EUROLAND Equity C EUR C A2PCMR / LU1883304286
10.08 EUR
16.05.2024-0.59%
AMUNDI EUROLAND Equity M2 EUR C A2PCM1 / LU1883305333
2669.35 EUR
16.05.2024-0.63%
AMUNDI EUROLAND Equity SMALL CAP A EUR AD D A1H413 / LU0568607385
225.50 EUR
16.05.2024+0.57%
238.40 EUR 228.13 EUR
16.05.2024+0.57%
111.24 EUR 106.45 EUR
16.05.2024-0.11%
AMUNDI EUROPEAN Equity CONSERVATIVE A EUR AD D A1KA35 / LU0755949921
181.57 EUR 173.75 EUR
16.05.2024+0.11%
213.08 EUR 203.90 EUR
16.05.2024+0.11%
79.67 EUR 76.24 EUR
16.05.2024+0.01%
AMUNDI EUROPEAN Equity ESG IMPROVERS A USD C A3CUKE / LU2359307068
54.27 USD
16.05.2024+0.15%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 CHF A A3CUKF / LU2359306847
55.63 CHF 53.23 CHF
16.05.2024+0.09%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 EUR A A3CUKG / LU2359306920
61.32 EUR 58.68 EUR
16.05.2024+0.00%
AMUNDI EUROPEAN Equity ESG IMPROVERS C EUR A A3CUKK / LU2359307498
57.65 EUR 57.08 EUR
16.05.2024+0.00%
90.87 EUR 86.96 EUR
16.05.2024-0.49%
61.92 EUR 59.25 EUR
16.05.2024-0.49%
211.96 EUR 202.83 EUR
16.05.2024+0.20%
AMUNDI EUROPEAN Equity SMALL CAP A USD C A2PCNR / LU1883306570
230.33 USD 220.41 USD
16.05.2024+0.32%
AMUNDI EUROPEAN Equity SMALL CAP C EUR C A2PCNV / LU1883306901
111.88 EUR 110.77 EUR
16.05.2024+0.20%
AMUNDI EUROPEAN Equity SMALL CAP C USD C A2PCNW / LU1883307032
120.41 USD
16.05.2024+0.32%
176.15 EUR 168.56 EUR
16.05.2024-0.28%
156.89 EUR 152.33 EUR
16.05.2024-0.46%
AMUNDI F A Z 100 UCITS ETF Dist ETF196 / LU2611732129
30.74 EUR
16.05.2024-0.65%
Amundi Fed Funds US Dollar Cash UCITS ETF Acc LYX0T3 / LU1233598447
115.01 USD
16.05.2024+0.04%
Amundi Fed Funds US Dollar Cash UCITS ETF Dist LYX038 / LU2090062352
97.19 EUR
16.05.2024-0.07%
Amundi FTSE 100 UCITS ETF Dist LYX03E / LU1650492256
128.09 GBP
16.05.2024+0.16%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR C A2H58A / LU1681039480
329.05 EUR
16.05.2024+0.06%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR D LYX0Y0 / LU1812091194
32.16 EUR
16.05.2024+0.03%
Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF Dist LYX0Y2 / LU1832418773
39.32 EUR
16.05.2024+0.08%
AMUNDI GERMAN BUND DAILY -1X INVERSE UCITS ETF EUR D ETF016 / LU2572256829
62.95 EUR
16.05.2024+0.14%
Amundi German Bund Daily -2x Inverse UCITS ETF Acc LYX0FW / FR0010869578
40.44 EUR
16.05.2024+0.22%
246.47 EUR 234.73 EUR
16.05.2024-0.52%
Amundi Global A2PUV2 / LU2070309450
Amundi Global A3CM7G / LU2330497517
AMUNDI Global AGG SRI 1-5 UCITS ETF DR EUR HEDGED C A3DLDL / LU2470620845
51.16 EUR
16.05.2024-0.02%
AMUNDI Global AGG SRI UCITS ETF DR HEDGED EUR C A3DESC / LU2439733507
49.90 EUR
16.05.2024+0.02%
AMUNDI Global AGGREGATE BOND A EUR AD D A1H4EM / LU0557861357
160.50 EUR 153.59 EUR
16.05.2024-0.10%
AMUNDI Global AGGREGATE BOND A EUR C A1H4EL / LU0557861274
183.42 EUR
16.05.2024-0.09%
88.83 EUR
16.05.2024+0.01%
AMUNDI Global AGGREGATE BOND A EUR Hgd C A1T6YY / LU0906524193
107.76 EUR 104.62 EUR
16.05.2024+0.01%
AMUNDI Global AGGREGATE BOND A USD AD D A0M2G8 / LU0319688288
124.44 USD 118.84 USD
16.05.2024+0.03%
AMUNDI Global AGGREGATE BOND A USD C A0M2G7 / LU0319688015
259.10 USD 247.44 USD
16.05.2024+0.03%
AMUNDI Global AGGREGATE BOND A2 EUR C A2PDF3 / LU1883316371
56.44 EUR 54.80 EUR
16.05.2024-0.11%
AMUNDI Global AGGREGATE BOND A2 USD C A111HH / LU1049752592
119.50 USD 116.02 USD
16.05.2024+0.02%
AMUNDI Global AGGREGATE BOND R USD AD D A1J5NB / LU0839534970
106.85 USD
16.05.2024+0.03%
Amundi Global Aggregate Green Bond UCITS ETF Acc LYX0WA / LU1563454310
47.21 EUR
16.05.2024-0.08%
Amundi Global Aggregate Green Bond UCITS ETF EUR h Acc LYX0WQ / LU1563454823
45.36 EUR
16.05.2024-0.07%
Amundi Global AssA2EU A2P70K / LU2183143689
Amundi Global AssConA2EU A2P70J / LU2183143507
AMUNDI Global BOND A USD AD D 973078 / LU0119133691
13.16 USD 12.59 USD
16.05.2024+0.16%
26.57 USD 25.43 USD
16.05.2024+0.12%
AMUNDI Global CORPORATE BOND A USD AD D A0M2HD / LU0319688874
124.40 USD
16.05.2024-0.03%
192.17 USD 183.89 USD
16.05.2024-0.03%
AMUNDI Global ECOLOGY ESG A EUR AD D A2PCQW / LU1883318823
109.79 EUR 105.06 EUR
16.05.2024-0.37%
456.80 EUR 437.13 EUR
16.05.2024-0.37%
AMUNDI Global ECOLOGY ESG A USD AD D A2PCQY / LU1883319128
114.12 USD
16.05.2024-0.24%
AMUNDI Global ECOLOGY ESG A USD C A2PCQX / LU1883319045
496.21 USD 474.84 USD
16.05.2024-0.24%
AMUNDI Global ECOLOGY ESG C EUR C A2PCQ0 / LU1883319474
95.02 EUR
16.05.2024-0.37%
AMUNDI Global ECOLOGY ESG C USD C A2PCQ1 / LU1883319557
103.29 USD
16.05.2024-0.24%
AMUNDI Global ECOLOGY ESG E2 EUR C A2PCQ2 / LU1883319714
12.02 EUR
16.05.2024-0.33%
Amundi Global Emerging Bond Markets iBoxx UCITS ETF Dist LYX0Y5 / LU1686830909
76.85 USD
16.05.2024+0.29%
AMUNDI Global Equity A EUR AD D A2PCXD / LU1883342534
126.90 EUR
16.05.2024+0.06%
AMUNDI Global Equity A EUR C A2PCXC / LU1883342377
193.84 EUR 185.49 EUR
16.05.2024+0.06%
86.15 EUR
16.05.2024+0.17%
AMUNDI Global Equity A USD AD D A2PCXF / LU1883342708
145.84 USD 139.56 USD
16.05.2024+0.19%
AMUNDI Global Equity A USD C A2PCXE / LU1883342617
210.76 USD 201.68 USD
16.05.2024+0.19%
AMUNDI Global Equity C EUR C A2PCXG / LU1883342880
115.74 EUR
16.05.2024+0.06%
217.09 USD
16.05.2024+0.50%
AMUNDI Global Equity ESG IMPROVERS A2 EUR C A3EQR0 / LU2643912376
61.45 EUR 58.80 EUR
16.05.2024-0.19%
61.93 USD 59.26 USD
16.05.2024-0.07%
AMUNDI Global Equity ESG IMPROVERS C EUR C A3EQR2 / LU2643911998
58.42 EUR
16.05.2024-0.19%
AMUNDI Global Equity F EUR C A2PCXK / LU1883833789
12.45 EUR
16.05.2024+0.08%
149.50 EUR 143.06 EUR
16.05.2024-0.54%
AMUNDI Global Equity INCOME ESG A2 EUR QTI D A2PCRF / LU1883321298
74.13 EUR 70.94 EUR
16.05.2024-0.55%
AMUNDI Global Equity INCOME ESG A2 USD C A2PCRG / LU1883321371
155.50 USD
16.05.2024-0.42%
AMUNDI Global Equity INCOME ESG A2 USD QTI D A2PCRJ / LU1883321538
76.89 USD
16.05.2024-0.41%
Amundi Global Equity Quality Income UCITS ETF Dist LYX0PP / LU0832436512
131.43 EUR
16.05.2024+0.21%
Amundi Global Hydrogen ESG Screened UCITS ETF Acc A1C7AK / FR0010930644
419.86 EUR
16.05.2024-0.18%
41.91 EUR
16.05.2024-0.05%
125.22 EUR 119.83 EUR
16.05.2024+0.06%
AMUNDI Global MULTI ASSET C EUR C A2PCSG / LU1883328038
105.39 EUR
16.05.2024+0.06%
67.06 EUR 64.17 EUR
16.05.2024-0.11%
87.83 EUR 84.05 EUR
16.05.2024-0.02%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR H QTI D A2PCS6 / LU1883330877
35.36 EUR 33.84 EUR
16.05.2024+0.09%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR QTI D A2PCS7 / LU1883330950
51.69 EUR 49.46 EUR
16.05.2024-0.02%
AMUNDI Global MULTI ASSET TARGET INCOME A2 USD QTI D A2PCTD / LU1883331503
55.99 USD 53.58 USD
16.05.2024+0.09%
106.69 EUR
16.05.2024-0.16%
Amundi Gold Stock A 970962 / AT0000857040
21.33 EUR 20.31 EUR
17.05.2024-0.39%
30.32 EUR 28.88 EUR
17.05.2024-0.41%
AMUNDI GOVT BD LOW RATED INVESTM GR UCITS ETF DR C A2H58E / LU1681046774
222.54 EUR
16.05.2024-0.03%
Amundi Healthcare Stock A 937539 / AT0000754270
24.62 EUR 23.45 EUR
17.05.2024+0.30%
38.30 EUR 36.48 EUR
17.05.2024+0.30%
Amundi IBEX 35 UCITS ETF Acc A0REJT / FR0010655746
269.51 EUR
16.05.2024-0.56%
AMUNDI IDX Equity GBL MLT SMART ALL SCIE BETA UCITS DR EUR C A2DR4K / LU1602145119
599.90 EUR
16.05.2024-0.19%
AMUNDI INDEX EURO AGG CORPORATE SRI AE C A1109B / LU1050469367
107.67 EUR 107.31 EUR
16.05.2024-0.04%
AMUNDI INDEX EURO AGG CORPORATE SRI UCITS ETF DR D A2H9Q5 / LU1737653987
45.37 EUR
16.05.2024-0.02%
AMUNDI INDEX EURO AGG SRI UCITS ETF DR EUR D A3DEGS / LU2439113387
44.72 EUR
16.05.2024-0.04%
AMUNDI INDEX EURO CORPORATE SRI 0-3 Y UCITS ETF DR C A2PQEM / LU2037748774
50.70 EUR
16.05.2024+0.00%
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C A2H57V / LU1681039647
211.56 EUR
16.05.2024-0.04%
AMUNDI INDEX FTSE EPRA NAREIT Global AE D A2ABPG / LU1328852493
98.02 EUR 97.94 EUR
16.05.2024+0.07%
AMUNDI INDEX FTSE EPRA NAREIT Global IE C A2ABN8 / LU1328851503
1257.73 EUR
16.05.2024+0.07%
AMUNDI INDEX FTSE EPRA NAREIT Global UCITS ETF DR C A2ATZC / LU1437018838
61.03 EUR
16.05.2024+0.07%
AMUNDI INDEX FTSE EPRA NAREIT Global UCITS ETF DR D A2H9Q1 / LU1737652823
51.19 EUR
16.05.2024+0.08%
AMUNDI INDEX J P MORGAN Emerging GOVIES IG UCITS ETF DR C A2AUDE / LU1437018598
47.90 EUR
16.05.2024-0.04%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE C A0RA1U / LU0389812933
122.44 EUR 122.32 EUR
16.05.2024-0.12%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE D A0RA1V / LU0389813071
84.68 EUR 84.60 EUR
16.05.2024-0.12%
AMUNDI INDEX MSCI Emerging ASIA SRI UCITS ETF DR D A3CNFJ / LU2300294589
35.40 USD
16.05.2024+1.40%
AMUNDI INDEX MSCI Emerging Markets AE C A1W84K / LU0996177134
165.61 EUR 163.64 EUR
16.05.2024+1.15%
AMUNDI INDEX MSCI Emerging Markets AE D A1W84L / LU0996177217
137.11 EUR 135.48 EUR
16.05.2024+1.14%
AMUNDI INDEX MSCI Emerging Markets IE C A1W839 / LU0996175948
177.20 EUR 172.88 EUR
16.05.2024+1.29%
AMUNDI INDEX MSCI Emerging Markets SRI PAB AE C A2N4EM / LU1861138375
114.39 EUR 109.46 EUR
16.05.2024+0.47%
AMUNDI INDEX MSCI Emerging Markets SRI PAB IE C A2N4EH / LU1861137724
1151.17 EUR 1123.09 EUR
16.05.2024+0.47%
AMUNDI INDEX MSCI Emerging Markets SRI PAB UCITS ETF DR C A2JSDD / LU1861138961
54.60 USD
16.05.2024+1.13%
AMUNDI INDEX MSCI Emerging Markets SRI PAB UCITS ETF DR D A2PTYZ / LU2059756754
48.77 USD
16.05.2024+1.14%
AMUNDI INDEX MSCI Emerging Markets UCITS ETF DR D A2H9Q0 / LU1737652583
50.70 EUR
16.05.2024+1.14%
AMUNDI INDEX MSCI Emerging SRI PAB UCITS ETF DR C A2PZDC / LU2109787635
88.14 EUR
16.05.2024+0.18%
AMUNDI INDEX MSCI EUROPE AE C A0RA1J / LU0389811885
288.25 EUR 287.64 EUR
16.05.2024-0.33%
AMUNDI INDEX MSCI EUROPE AE D A0RA1K / LU0389811968
234.04 EUR 233.54 EUR
16.05.2024-0.33%
AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF EUR C A2H567 / LU1681042609
339.98 EUR
16.05.2024-0.03%
AMUNDI INDEX MSCI EUROPE IE C A0RA1F / LU0389811539
303.16 EUR 295.77 EUR
16.05.2024-0.12%
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR C A2JSDC / LU1861137484
85.53 EUR
16.05.2024+0.23%
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR D A2PTYY / LU2059756598
69.45 EUR
16.05.2024+0.25%
AMUNDI INDEX MSCI EUROPE UCITS ETF DR D A2H9QZ / LU1737652310
66.84 EUR
16.05.2024-0.12%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR C A2QEUK / LU2233156749
7357.11 JPY
16.05.2024+0.62%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR Hdg EUR C A2QKHV / LU2269164310
64.27 EUR
16.05.2024+0.64%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE C A0RA1P / LU0389812347
662.26 EUR 662.02 EUR
16.05.2024-0.29%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE D A0RA1Q / LU0389812420
645.47 EUR 645.24 EUR
16.05.2024-0.29%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AU C A1C6R0 / LU0442407853
514.89 USD 514.70 USD
16.05.2024-0.17%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB IHE C A111JN / LU1049757047
1827.84 EUR 1827.18 EUR
16.05.2024-0.18%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE C A0RA11 / LU0390717543
275.04 EUR 274.80 EUR
16.05.2024+1.75%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE D A0RK3A / LU0390718277
153.04 EUR 152.92 EUR
16.05.2024+1.76%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF DR EUR C A2DR4M / LU1602144906
612.74 EUR
16.05.2024+1.75%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF DR EUR D A3C6EU / LU2402389261
9.48 EUR
16.05.2024+1.72%
AMUNDI INDEX MSCI WORLD AE C A1W850 / LU0996182563
310.79 EUR 310.57 EUR
16.05.2024-0.26%
AMUNDI INDEX MSCI WORLD AE D A1W851 / LU0996182647
269.04 EUR 268.86 EUR
16.05.2024-0.26%
AMUNDI INDEX MSCI WORLD IE C A1W85Q / LU0996181599
3353.80 EUR 3272.00 EUR
16.05.2024-0.19%
AMUNDI INDEX US CORP SRI UCITS ETF DR C A2JH17 / LU1806495575
56.48 USD
16.05.2024-0.09%
194.71 EUR 185.44 EUR
17.05.2024-0.27%
AMUNDI JAPAN Equity ENGAGEMENT A EUR C A2PDGT / LU1926208726
122.59 EUR 117.31 EUR
16.05.2024+0.75%
59.02 EUR 58.44 EUR
16.05.2024+0.74%
18781.00 JPY
16.05.2024+0.21%
Amundi Japan TOPIX II UCITS ETF EUR Dist A0ESMK / FR0010245514
157.55 EUR
16.05.2024+0.11%
Amundi Japan TOPIX II UCITS ETF EUR Hedeged Dist LYX0NY / FR0011475078
217.30 EUR
16.05.2024+0.28%
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR C A2H58W / LU1681037864
390.53 EUR
15.05.2024+0.01%
Amundi JapEquEngA USD C A2PDGV / LU1923161894
AMUNDI JPX NIKKEI 400 UCITS ETF DAILY HEDGED EUR C A2H588 / LU1681039134
291.45 EUR
16.05.2024+0.60%
AMUNDI JPX NIKKEI 400 UCITS ETF EUR C A2H586 / LU1681038912
178.84 EUR
16.05.2024+0.46%
AMUNDI LATIN AMERICA Equity A USD AD D A0DNS2 / LU0201602173
452.40 USD 432.92 USD
16.05.2024-0.12%
598.67 USD 572.89 USD
16.05.2024-0.12%
AMUNDI LATIN AMERICA Equity I USD C A0DP1C / LU0201576070
6341.19 USD
16.05.2024-0.06%
Amundi LevDax Daily 2x leveraged UCITS ETF Acc LYX0AD / LU0252634307
167.67 EUR
16.05.2024-1.52%
Amundi LevDax Daily 2x leveraged UCITS ETF Dist LYX04V / LU2090062600
15.14 EUR
16.05.2024-1.56%
Amundi MDAX ESG II UCITS ETF Dist ETF907 / DE000ETF9074
139.24 EUR
16.05.2024+0.03%
AMUNDI MDAX ESG UCITS ETF Dist ETF197 / LU2611731667
23.82 EUR
16.05.2024+0.04%
Amundi MDAX UCITS ETF Dist LYX0R1 / FR0011857234
135.98 EUR
16.05.2024+0.21%
13.44 EUR
16.05.2024-0.07%
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc LYX014 / LU1900068161
126.64 EUR
16.05.2024+1.36%
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc LYX015 / LU1900068328
65.86 EUR
16.05.2024+1.43%
AMUNDI MSCI ACWI SRI PAB UCITS ETF DR USD A A3DH0C / IE0000ZVYDH0
12.43 USD
16.05.2024+0.08%
Amundi MSCI All Country World UCITS ETF EUR Acc LYX00C / LU1829220216
436.20 EUR
16.05.2024-0.06%
Amundi MSCI Brazil UCITS ETF Acc LYX02B / LU1900066207
20.49 EUR
16.05.2024+0.10%
Amundi MSCI China A II UCITS ETF USD D ETF015 / LU2572256746
123.05 EUR
16.05.2024+0.11%
Amundi MSCI China A UCITS ETF Acc LYX0SL / FR0011720911
140.91 USD
16.05.2024+0.22%
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc LYX011 / LU1900068914
84.09 EUR
16.05.2024+1.50%
Amundi MSCI China ESG Leaders Extra UCITS ETF Dist LYX013 / LU1900067940
20.07 EUR
16.05.2024+1.52%
Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc A2H57J / LU1681043912
218.87 EUR
16.05.2024+0.33%
Amundi MSCI China UCITS ETF Acc LYX0YW / LU1841731745
16.70 USD
16.05.2024+1.58%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc LYX02C / LU1900066462
25.68 EUR
16.05.2024+0.23%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist LYX043 / LU2090063160
37.88 EUR
16.05.2024+0.26%
Amundi MSCI Emerging Asia II UCITS ETF Acc LYX0YF / LU1781541849
11.42 USD
16.05.2024+1.51%
AMUNDI MSCI Emerging ASIA UCITS ETF EUR C A2H58R / LU1681044480
36.40 EUR
16.05.2024+1.39%
Amundi MSCI Emerging ESG CTB Net Zero Ambition UCITS ETF Acc LYX0Q1 / LU0908501058
272.40 EUR
16.05.2024-0.27%
AMUNDI MSCI Emerging ESG LEADERS SELECT AE C A0RA1D / LU0389811372
255.16 EUR 254.67 EUR
16.05.2024-0.13%
AMUNDI MSCI Emerging ESG LEADERS SELECT AE D A0RA1E / LU0389811455
240.68 EUR 240.21 EUR
16.05.2024-0.13%
AMUNDI MSCI Emerging ESG LEADERS UCITS ETF DR A A2PZDB / LU2109787551
55.88 USD
16.05.2024+1.27%
AMUNDI MSCI Emerging EX CHINA ESG LEADERS SELECT UCITS ETF DR C A3CR0S / LU2345046655
45.74 USD
16.05.2024+1.19%
Amundi MSCI Emerging Ex China UCITS ETF Acc LYX99G / LU2009202107
26.56 USD
16.05.2024+1.18%
AMUNDI MSCI Emerging LATIN AMERICA UCITS ETF EUR C A2H58P / LU1681045024
16.36 EUR
16.05.2024+0.00%
Amundi MSCI Emerging Markets II UCITS ETF Dist ETF019 / LU2573966905
48.59 USD
16.05.2024+1.29%
Amundi MSCI Emerging Markets III UCITS ETF EUR Acc LYX0BX / FR0010429068
12.36 EUR
16.05.2024+1.15%
AMUNDI MSCI Emerging Markets UCITS ETF EUR C A2H58J / LU1681045370
4.99 EUR
16.05.2024+1.22%
Amundi MSCI Emerging Small Cap ESG CTB Net Zero Ambition Dist LYX0W3 / LU1598689153
366.31 EUR
16.05.2024+0.02%
Amundi MSCI Emerging UCITS ETF Dist LYX0XB / LU1646360971
65.08 EUR
16.05.2024-0.32%
AMUNDI MSCI EU Small CAP ESG CL NET ZE AMB CTB UCITS ETF D ETF045 / LU2572257470
52.02 EUR
16.05.2024+0.25%
Amundi MSCI Europe ESG Leaders UCITS ETF Acc LYX99A / LU1940199711
34.53 EUR
16.05.2024+0.00%
Amundi MSCI Europe Growth UCITS ETF Dist LYX0W2 / LU1598688189
196.94 EUR
16.05.2024-0.18%
AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF EUR C A2H57N / LU1681041973
180.84 EUR
16.05.2024+0.41%
Amundi MSCI Europe II UCITS ETF Acc A0JDGC / FR0010261198
189.05 EUR
16.05.2024-0.11%
AMUNDI MSCI EUROPE MINIMUM VOLAT FACTOR UCITS ETF EUR C A2H57F / LU1681041627
134.12 EUR
16.05.2024+0.14%
AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF EUR C A2H59H / LU1681041460
105.95 EUR
16.05.2024-0.23%
Amundi MSCI Greece UCITS ETF Dist LYX0BF / FR0010405431
1.59 EUR
16.05.2024+0.00%
Amundi MSCI India II UCITS ETF EUR Acc LYX0BA / FR0010361683
29.24 EUR
16.05.2024+0.86%
AMUNDI MSCI INDIA UCITS ETF EUR C A2H57G / LU1681043086
920.38 EUR
16.05.2024+0.83%
Amundi MSCI Indonesia UCITS ETF Acc LYX019 / LU1900065811
130.95 EUR
16.05.2024+1.84%
Amundi MSCI Japan UCITS ETF Acc LYX0YC / LU1781541252
2736.13 JPY
16.05.2024+0.43%
Amundi MSCI Japan UCITS ETF Dist LYX05A / LU2090063673
11126.63 JPY
16.05.2024+0.43%
Amundi MSCI Japan UCITS ETF EUR Hedged Dist LYX03F / LU2133056387
27.74 EUR
16.05.2024+0.47%
Amundi MSCI Korea UCITS ETF Acc LYX016 / LU1900066975
65.55 EUR
16.05.2024+2.37%
Amundi MSCI New Energy ESG Screened UCITS ETF Dist LYX0CB / FR0010524777
28.27 EUR
16.05.2024+0.39%
AMUNDI MSCI NORDIC UCITS ETF EUR C A2H569 / LU1681044647
695.36 EUR
16.05.2024-0.12%
Amundi MSCI North Am ESG Clim Net Zero Am CTB UCITS ETF D ETF133 / IE000MJIXFE0
105.01 EUR
16.05.2024-0.29%
Amundi MSCI Pacific ESG Clim Net Zero Ambi CTB UCITS ETF D ETF013 / LU2572257397
61.87 EUR
16.05.2024+0.83%
Amundi MSCI Pacific Ex Japan UCITS ETF Dist LYX0TS / LU1220245556
99.35 USD
16.05.2024+1.68%
Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc A2JSC9 / LU1861132840
94.48 EUR
16.05.2024-0.01%
Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc LYX018 / LU1900066033
44.53 EUR
16.05.2024-0.02%
Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist LYX045 / LU2090063327
74.14 EUR
16.05.2024-0.01%
AMUNDI MSCI SWITZERLAND UCITS ETF CHF C A2H57B / LU1681044993
10.64 CHF
16.05.2024+0.38%
AMUNDI MSCI SWITZERLAND UCITS ETF EUR C A2H57A / LU1681044720
10.82 EUR
16.05.2024+0.28%
Amundi MSCI Turkey UCITS ETF Acc LYX02F / LU1900067601
51.48 EUR
16.05.2024+1.20%
AMUNDI MSCI UK IMI SRI UCITS ETF DR EUR D A3CV84 / LU2368674631
14.77 EUR
16.05.2024+0.20%
AMUNDI MSCI USA ESG Climate Net Zero Amb CTB UCITS ETF Dist ETF059 / IE000QQ8Z0D8
458.59 EUR
16.05.2024-0.30%
AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR USD D ETF139 / IE0008TKP6O7
42.93 USD
16.05.2024-0.16%
AMUNDI MSCI USA ESG LEADERS SELECT I13HE A3C6EY / LU2402389774
1103.34 EUR 1066.03 EUR
16.05.2024-0.22%
AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF C A2DN3T / LU1589349734
93.96 USD
16.05.2024+0.43%
Amundi MSCI USA SRI Clim Net Zero Amb PAB UCITS ETF A ETF134 / IE000R85HL30
104.42 EUR
16.05.2024-0.35%
Amundi MSCI Water ESG Screened UCITS ETF Dist LYX0CA / FR0010527275
67.41 EUR
16.05.2024-0.38%
AMUNDI MSCI Wld SRI Clim Net Zero Am PAB UCITS ETF Acc EUR ETF143 / IE000Y77LGG9
92.81 EUR
16.05.2024-0.11%
AMUNDI MSCI World Climate Net Zero Ambition PAB UCITS ETF A ETF141 / IE000CL68Z69
77.00 USD
16.05.2024-0.05%
AMUNDI MSCI WORLD ENERGY UCITS ETF EUR C A2H57Y / LU1681046006
387.29 EUR
16.05.2024+0.33%
AMUNDI MSCI World ESG Climate Net Zero Amb CTB UCITS ETF A ETF142 / IE0001GSQ2O9
460.69 EUR
16.05.2024-0.15%
AMUNDI MSCI WORLD ESG LEADERS UCITS ETF ACC ETF049 / IE00016PSX47
91.64 USD
16.05.2024-0.01%
AMUNDI MSCI WORLD EX EUROPE UCITS ETF EUR C A2H57S / LU1681045537
554.22 EUR
16.05.2024-0.21%
Amundi MSCI World Financials UCITS ETF EUR Acc LYX0GL / LU0533032859
268.93 EUR
16.05.2024-0.01%
Amundi MSCI World Health Care UCITS ETF EUR Acc LYX0GM / LU0533033238
482.50 EUR
16.05.2024-0.16%
Amundi MSCI World II UCITS ETF Dist LYX0AG / FR0010315770
318.63 EUR
16.05.2024-0.19%
AMUNDI MSCI WORLD III UCITS ETF Dist ETF018 / LU2572257124
98.42 USD
16.05.2024-0.06%
Amundi MSCI World Information Technology UCITS ETF EUR Acc LYX0GP / LU0533033667
722.10 EUR
16.05.2024-0.31%
AMUNDI MSCI WORLD UCITS ETF Acc ETF146 / IE000BI8OT95
125.41 USD
16.05.2024-0.06%
AMUNDI MSCI WORLD UCITS ETF DR USD D A3DH0A / IE000CNSFAR2
12.88 USD
16.05.2024-0.08%
AMUNDI MSCI WORLD UCITS ETF EUR C A2H59Q / LU1681043599
503.73 EUR
16.05.2024-0.20%
Amundi MSCI World V UCITS ETF Acc LYX0YD / LU1781541179
18.20 USD
16.05.2024-0.11%
Amundi Mul AssSusFutAUS A2PF7N / LU1941682681
Amundi Multi Asset Portfolio Defensive UCITS ETF I EUR ETF702 / DE000ETF7029
122.70 EUR
16.05.2024+0.07%
Amundi Multi Asset Portfolio Offensive UCITS ETF I EUR ETF703 / DE000ETF7037
148.98 EUR
16.05.2024+0.18%
Amundi Multi Asset Portfolio UCITS ETF I EUR ETF701 / DE000ETF7011
154.35 EUR
16.05.2024+0.12%
108.45 EUR 103.78 EUR
16.05.2024-0.07%
58.14 EUR 55.90 EUR
17.05.2024+0.11%
AMUNDI MULTI STRATEGY GROWTH A EUR AD D A2PCUE / LU1883335249
50.42 EUR 48.25 EUR
16.05.2024+0.40%
71.43 EUR 68.35 EUR
16.05.2024+0.40%
Amundi Nasdaq-100 Daily 2x Leveraged UCITS ETF Acc A0LC12 / FR0010342592
997.22 EUR
16.05.2024-0.53%
Amundi Nasdaq-100 II UCITS ETF Acc LYX00F / LU1829221024
68.80 EUR
16.05.2024-0.30%
Amundi Nasdaq-100 II UCITS ETF Dist LYX05V / LU2197908721
195.90 USD
16.05.2024-0.19%
AMUNDI NASDAQ-100 UCITS ETF DAILY HEDGED EUR C A2H579 / LU1681038599
436.08 EUR
16.05.2024-0.19%
AMUNDI NASDAQ-100 UCITS ETF EUR C A2H577 / LU1681038243
193.85 EUR
16.05.2024-0.31%
12.61 EUR 12.07 EUR
16.05.2024-0.41%
Amundi Net Zero Ambition Top Europ Play A USD C A2PC9H / LU1883868900
13.72 USD 13.13 USD
16.05.2024-0.23%
Amundi Net Zero Ambition Top Europ Play C EUR C A2PC9P / LU1883869544
10.27 EUR
16.05.2024-0.39%
132.77 EUR
16.05.2024+0.82%
Amundi NYSE Arca Gold BUGS UCITS ETF Dist ETF191 / LU2611731824
27.06 USD
16.05.2024-0.26%
Amundi Oblig Internationales PC EUR A0MMG8 / FR0010156604
Amundi Öko Sozial Emerging Markets Corporate Bond A 933774 / AT0000764865
6.59 EUR 6.37 EUR
17.05.2024+0.00%
23.20 EUR 22.42 EUR
17.05.2024+0.04%
Amundi Öko Sozial Euro Government Bond A 970877 / AT0000856026
6.98 EUR 6.74 EUR
17.05.2024-0.30%
15.90 EUR 15.36 EUR
17.05.2024-0.19%
85.90 EUR 83.80 EUR
17.05.2024-0.13%
Amundi Öko Sozial Net Zero Ambition Bond T A0J4VD / AT0000719281
138.60 EUR 135.21 EUR
17.05.2024-0.13%
Amundi Öko Sozial Net Zero Ambition Bond VA T A3ES56 / AT0000A36HB2
152.90 EUR 149.17 EUR
17.05.2024-0.13%
AMUNDI OPTIMAL YIELD A EUR AD D A2PCUZ / LU1883336643
62.09 EUR 59.70 EUR
16.05.2024+0.12%
110.86 EUR 106.60 EUR
16.05.2024+0.11%
Amundi Pan Africa UCITS ETF Acc LYX0V7 / LU1287022708
9.44 EUR
16.05.2024-0.11%
AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF USD D ETF009 / LU2572256662
431.71 EUR
16.05.2024-0.13%
AMUNDI PEA MSCI USA ESG LEADERS UCITS ETF EUR C A2H57D / LU1681042864
619.35 EUR
16.05.2024-0.33%
166.00 EUR 158.85 EUR
16.05.2024-0.08%
AMUNDI PRIME EURO GOV BONDS 0-1Y UCITS ETF DR A A2QEUJ / LU2233156582
20.53 EUR
16.05.2024+0.05%
AMUNDI PRIME EURO GOVIES UCITS ETF DR A A2PWMP / LU2089238898
17.43 EUR
16.05.2024-0.06%
AMUNDI PRIME EURO GOVIES UCITS ETF DR D A2PBLP / LU1931975152
17.16 EUR
16.05.2024-0.06%
AMUNDI PRIME EUROPE UCITS ETF DR D A2PBLF / LU1931974262
29.73 EUR
16.05.2024-0.13%
AMUNDI PRIME EUROZONE UCITS ETF DR D A2PBLH / LU1931974429
30.96 EUR
16.05.2024-0.32%
AMUNDI PRIME Global GOVIES UCITS ETF DR A A2PWMQ / LU2089238971
17.32 EUR
16.05.2024-0.12%
AMUNDI PRIME Global GOVIES UCITS ETF DR D A2PBLQ / LU1931975236
17.26 EUR
16.05.2024-0.12%
AMUNDI PRIME Global UCITS ETF DR C A2PWMK / LU2089238203
30.87 USD
16.05.2024-0.06%
AMUNDI PRIME Global UCITS ETF DR D A2PBLJ / LU1931974692
34.92 USD
16.05.2024-0.06%
AMUNDI PRIME JAPAN UCITS ETF DR A A2PWML / LU2089238385
4417.09 JPY
16.05.2024+0.37%
AMUNDI PRIME US TREASURY UCITS ETF DR C A2PWMR / LU2089239193
18.82 USD
16.05.2024-0.16%
AMUNDI PRIME US TREASURY UCITS ETF DR D A2PBLR / LU1931975319
18.43 USD
16.05.2024-0.11%
AMUNDI PRIME USA UCITS ETF Dist ETF153 / IE000IEGVMH6
40.14 USD
16.05.2024-0.20%
96.53 EUR 94.18 EUR
16.05.2024+0.00%
64.39 EUR 61.62 EUR
16.05.2024-0.10%
AMUNDI REAL ASSETS TARGET INCOME A2 EUR QTI D A2PC8E / LU1883866367
34.42 EUR
16.05.2024-0.09%
AMUNDI REAL ASSETS TARGET INCOME A2 USD C A2PC8F / LU1883866441
70.02 USD 67.00 USD
16.05.2024+0.03%
AMUNDI REAL ASSETS TARGET INCOME R2 EUR C A2PC8S / LU1883867688
70.38 EUR
16.05.2024-0.09%
127.16 EUR
16.05.2024+0.51%
100.09 EUR 99.10 EUR
16.05.2024-0.04%
88.78 EUR 87.90 EUR
16.05.2024-0.12%
AMUNDI RUSSELL 2000 UCITS ETF EUR C A2H582 / LU1681038672
284.21 EUR
16.05.2024-0.74%
Amundi S F Diversified Short Term Bond ESG A EUR AD D A3CTWE / LU2357810188
50.06 EUR 49.08 EUR
16.05.2024+0.14%
55.55 EUR 52.90 EUR
16.05.2024+0.15%
29.52 EUR 28.38 EUR
16.05.2024+0.75%
AMUNDI S F EUR COMMODITIES A USD Hdg C A2JB2C / LU1694769859
43.62 USD 41.94 USD
16.05.2024+0.74%
80.52 EUR 78.17 EUR
16.05.2024-0.42%
AMUNDI S F EURO CURVE 7-10YEAR A EUR AD D A1C8UM / LU0536711103
71.57 EUR 68.16 EUR
16.05.2024-0.26%
81.19 EUR 78.83 EUR
16.05.2024-0.27%
AMUNDI S F EURO CURVE 7-10YEAR A EUR DD D A1C8UN / LU0536711285
64.21 EUR
16.05.2024-0.28%
AMUNDI S&P 500 BUYBACK UCITS ETF EUR C A2H562 / LU1681048127
264.71 EUR
16.05.2024-0.71%
Amundi S&P 500 Clim Net Zero Ambition PAB UCITS ETF Acc ETF137 / IE000O5FBC47
34.94 USD
16.05.2024-0.14%
Amundi S&P 500 Daily -2x Inverse UCITS ETF Acc LYX0UW / LU1327051279
6.80 USD
16.05.2024+0.44%
Amundi S&P 500 ESG UCITS ETF Acc ETF093 / IE000KXCEXR3
139.79 EUR
16.05.2024-0.16%
Amundi S&P 500 II UCITS ETF EUR Dist LYX0FS / LU0496786574
50.05 EUR
16.05.2024-0.32%
Amundi S&P 500 II UCITS ETF EUR h Dist LYX0RE / LU0959211243
266.86 EUR
16.05.2024-0.19%
Amundi S&P 500 II UCITS ETF USD Dist LYX0FZ / LU0496786657
54.43 USD
16.05.2024-0.18%
AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR C A2H576 / LU1681049109
128.25 EUR
16.05.2024-0.19%
AMUNDI S&P 500 UCITS ETF EUR C A2H573 / LU1681048804
95.05 EUR
16.05.2024-0.31%
Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc LYX05H / LU2195226068
31.39 EUR
16.05.2024-0.19%
Amundi S&P Gbl Communication Services ESG UCITS ETF DR EUR A A3DSS2 / IE000EFHIFG3
15.27 EUR
16.05.2024+0.26%
Amundi S&P Gbl Consumer Discretionary ESG UCITS ETF DR EUR A A3DSS4 / IE000NM0ALX6
11.36 EUR
16.05.2024-0.53%
Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR A A3DSS6 / IE000ZIJ5B20
10.60 EUR
16.05.2024+1.05%
Amundi S&P Global Energy Carbon Reduced UCITS ETF DR EUR A A3DSS8 / IE000J0LN0R5
11.30 EUR
16.05.2024-0.26%
Amundi S&P Global Industrials ESG UCITS ETF DR EUR A A3DSTE / IE000LTA2082
13.63 EUR
16.05.2024-0.80%
AMUNDI S&P Global LUXURY UCITS ETF EUR C A2H564 / LU1681048630
208.19 EUR
16.05.2024+0.03%
Amundi S&P Global Materials ESG UCITS ETF DR EUR A A3DSTJ / IE000FCGBU62
12.31 EUR
16.05.2024-0.16%
Amundi S&P Global Utilities ESG UCITS ETF DR EUR A A3DSTL / IE000PMX0MW6
10.28 EUR
16.05.2024+0.10%
AMUNDI S&P SmallCap 600 ESG UCITS ETF Dist ETF039 / IE000XLJ2JQ9
69.17 USD
16.05.2024-0.40%
AMUNDI SBI FM INDIA Equity A USD AD D A0H00X / LU0236502158
337.52 USD 322.99 USD
16.05.2024+1.19%
415.96 USD 398.05 USD
16.05.2024+1.19%
Amundi SBI FMIndEquA EURC A1C8Q1 / LU0552029232
AMUNDI SDAX UCITS ETF Dist ETF195 / LU2611732475
122.85 EUR
16.05.2024+0.20%
AMUNDI SHORTDAX DAILY -1X INVERSE UCITS ETF EUR D ETF017 / LU2572257041
11.97 EUR
16.05.2024+0.67%
Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc LYX0FV / FR0010869495
0.89 EUR
16.05.2024+1.14%
AMUNDI SMART CITY UCITS ETF A2PN77 / LU2037748345
56.41 EUR
16.05.2024-0.18%
AMUNDI SMART FACTORY UCITS ETF EUR A2PN78 / LU2037749822
70.05 EUR
16.05.2024-0.07%
AMUNDI SOLUTIONS BALANCED A EUR C A14MJ6 / LU1121646779
90.39 EUR 86.09 EUR
16.05.2024+0.17%
93.58 USD
16.05.2024+0.30%
AMUNDI SOLUTIONS BALANCED C EUR C A12HTH / LU1121646852
76.81 EUR 76.05 EUR
16.05.2024+0.17%
AMUNDI SOLUTIONS CONSERVATIVE A EUR AD D A12HHU / LU1121647827
68.38 EUR 66.39 EUR
16.05.2024+0.15%
8.33 EUR 8.09 EUR
16.05.2024+0.25%
AMUNDI SOLUTIONS CONSERVATIVE A USD C A12HTU / LU1121648049
8.79 USD
16.05.2024+0.23%
AMUNDI SOLUTIONS CONSERVATIVE C EUR C A12HTV / LU1121648122
6.77 EUR
16.05.2024+0.15%
47.66 EUR 45.83 EUR
16.05.2024+0.20%
76.86 EUR 73.20 EUR
16.05.2024+0.05%
Amundi STOXX Europe 600 Banks UCITS ETF Acc LYX01W / LU1834983477
31.86 EUR
16.05.2024-0.19%
Amundi STOXX Europe 600 Banks UCITS ETF Dist LYX04C / LU2082996112
48.08 EUR
16.05.2024-0.19%
Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc LYX01X / LU1834983550
99.19 EUR
16.05.2024+0.97%
Amundi STOXX Europe 600 Basic Resources UCITS ETF Dist LYX04D / LU2082996385
127.47 EUR
16.05.2024+0.97%
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc LYX02P / LU1834988278
60.47 EUR
16.05.2024-0.08%
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist LYX04M / LU2082998167
87.17 EUR
16.05.2024-0.08%
Amundi STOXX Europe 600 ESG II UCITS ETF Dist ETF960 / DE000ETF9603
53.80 EUR
16.05.2024-0.13%
AMUNDI STOXX EUROPE 600 ESG UCITS ETF EUR C A2H57X / LU1681040223
127.37 EUR
16.05.2024-0.06%
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc LYX02K / LU1834986900
153.04 EUR
16.05.2024-0.10%
Amundi STOXX Europe 600 Healthcare UCITS ETF Dist LYX04J / LU2082997516
200.24 EUR
16.05.2024-0.10%
Amundi STOXX Europe 600 Insurance UCITS ETF Acc LYX02M / LU1834987973
63.02 EUR
16.05.2024+1.63%
Amundi STOXX Europe 600 Insurance UCITS ETF Dist LYX04L / LU2082997946
79.51 EUR
16.05.2024+1.62%
Amundi STOXX Europe 600 Technology UCITS ETF Acc LYX02S / LU1834988518
99.09 EUR
16.05.2024+0.17%
Amundi STOXX Europe 600 Technology UCITS ETF Dist LYX04Q / LU2082998837
127.15 EUR
16.05.2024+0.17%
Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc LYX02T / LU1834988609
34.78 EUR
16.05.2024+0.61%
Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist LYX04R / LU2082999058
50.98 EUR
16.05.2024+0.61%
Amundi STOXX Europe 600 UCITS ETF Acc LYX0Q0 / LU0908500753
241.33 EUR
16.05.2024-0.10%
Amundi STOXX Europe 600 UCITS ETF EUR Hedged Dist LYX0WH / LU1574142243
135.29 EUR
16.05.2024-0.10%
Amundi STOXX Europe 600 Utilities UCITS ETF Dist LYX04T / LU2082999215
113.19 EUR
16.05.2024+0.12%
Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist LYX0Y9 / LU1812092168
16.35 EUR
16.05.2024+0.25%
AMUNDI STRATEGIC BOND A EUR AD D A2PCLS / LU1882476010
40.27 EUR 39.10 EUR
16.05.2024+0.21%
102.04 EUR 99.07 EUR
16.05.2024+0.19%
11.44 EUR 11.11 EUR
16.05.2024-0.36%
AMUNDI STRATEGIC INCOME A EUR Hgd AD D A2PCZ2 / LU1883841378
40.17 EUR 39.00 EUR
16.05.2024-0.18%
AMUNDI STRATEGIC INCOME A EUR Hgd C A2PCZ1 / LU1883841295
81.42 EUR 79.05 EUR
16.05.2024-0.18%
AMUNDI STRATEGIC INCOME A USD C A2PCZ4 / LU1883841535
12.45 USD 12.09 USD
16.05.2024-0.08%
AMUNDI STRATEGIC INCOME C EUR C A2PC0F / LU1883842772
10.17 EUR
16.05.2024-0.29%
Amundi TecDAX UCITS ETF Dist ETF908 / DE000ETF9082
25.44 EUR
16.05.2024-0.59%
276.61 EUR 263.44 EUR
17.05.2024-0.06%
47.81 EUR 46.42 EUR
16.05.2024+0.02%
AMUNDI TOTAL RETURN A EUR C A0DPHJ / LU0209095446
75.94 EUR 73.73 EUR
16.05.2024+0.01%
45.94 EUR 44.60 EUR
16.05.2024-0.20%
AMUNDI US BOND A USD C A2PC13 / LU1880401523
50.81 USD 49.33 USD
16.05.2024-0.18%
AMUNDI US BOND A2 EUR C A2PC23 / LU1883848977
95.97 EUR 93.17 EUR
16.05.2024-0.31%
AMUNDI US BOND A2 USD AD D A2PC3A / LU1883849785
69.30 USD 67.28 USD
16.05.2024-0.19%
AMUNDI US BOND A2 USD C A2PC29 / LU1883849603
104.32 USD 101.28 USD
16.05.2024-0.19%
Amundi US Curve steepening 2-10Y UCITS ETF Acc LYX00G / LU2018762653
93.23 USD
16.05.2024-0.24%
71.38 USD 68.31 USD
16.05.2024-0.15%
566.45 EUR 542.06 EUR
16.05.2024-0.39%
AMUNDI US Equity FUNDAMENTAL GROWTH A EUR Hgd C A2PC4P / LU1883854272
203.17 EUR 194.42 EUR
16.05.2024-0.28%
AMUNDI US Equity FUNDAMENTAL GROWTH A USD C A2PC4Q / LU1883854355
616.31 USD 589.77 USD
16.05.2024-0.26%
AMUNDI US Equity FUNDAMENTAL GROWTH C EUR C A2PC4T / LU1883854603
474.21 EUR 469.51 EUR
16.05.2024-0.39%
AMUNDI US Equity FUNDAMENTAL GROWTH E2 EUR C A2PC4V / LU1883854868
43.73 EUR
16.05.2024-0.39%
20.60 EUR 19.71 EUR
16.05.2024-0.30%
AMUNDI US Equity RESEARCH A USD C A2PC53 / LU1883859404
22.40 USD 21.44 USD
16.05.2024-0.14%
AMUNDI US Equity RESEARCH C EUR C A2PC54 / LU1883859586
16.89 EUR
16.05.2024-0.30%
247.21 EUR 236.56 EUR
16.05.2024-0.04%
AMUNDI US Equity RESEARCH VALUE A EUR Hgd C A2PDA8 / LU1894682969
67.45 EUR 64.55 EUR
16.05.2024+0.08%
AMUNDI US Equity RESEARCH VALUE A USD C A2PDA9 / LU1894683009
269.64 USD 258.03 USD
16.05.2024+0.09%
15.16 EUR 14.58 EUR
16.05.2024-0.14%
AMUNDI US HIGH YIELD BOND A EUR Hgd C A2PC6K / LU1883861210
101.46 EUR 97.56 EUR
16.05.2024-0.02%
AMUNDI US HIGH YIELD BOND A USD C A2PC6M / LU1883861483
16.57 USD 15.86 USD
16.05.2024+0.00%
AMUNDI US HIGH YIELD BOND A USD MTD D A2PC6N / LU1883861566
4.90 USD
16.05.2024+0.00%
AMUNDI US HIGH YIELD BOND C EUR C A2PC6Z / LU1883862887
12.29 EUR
16.05.2024-0.16%
Amundi US Pioneer A2EUR A2PUWB / LU2070308726
22.94 EUR 21.95 EUR
16.05.2024-0.72%
AMUNDI US PIONEER FUND A USD C A2PDAF / LU1883872415
24.94 USD 23.87 USD
16.05.2024-0.58%
AMUNDI US PIONEER FUND C EUR C A2PDAH / LU1883872688
19.00 EUR
16.05.2024-0.68%
7.14 EUR 7.00 EUR
16.05.2024-0.14%
AMUNDI US SHORT TERM BOND A2 USD AD D A2PC7W / LU1882442111
68.93 USD 67.58 USD
16.05.2024+0.00%
AMUNDI US SHORT TERM BOND A2 USD C A2PC7V / LU1882441907
7.75 USD 7.60 USD
16.05.2024+0.00%
AMUNDI US SHORT TERM BOND C EUR C A2PC7Z / LU1882442541
5.53 EUR
16.05.2024+0.00%
AMUNDI US TECH 100 Equity WEIGHT UCITS ETF DR USD D ETF026 / IE000Y9MG996
13.33 USD
16.05.2024-0.07%
Amundi US Treasury Bond 7-10Y UCITS ETF Dist LYX0VA / LU1407888053
83.95 USD
16.05.2024-0.20%
Amundi US Treasury Bond Long Dated UCITS ETF Dist LYX0Z9 / LU1407890620
104.22 USD
16.05.2024-0.12%
Amundi USD Floating Rate Corporate Bd ESG UCITS ETF A A2H59C / LU1681040900
123.61 USD
16.05.2024+0.03%
Amundi USD Floating Rate Corporate Bd ESG UCITS ETF H EUR A A2H59D / LU1681041031
52.65 EUR
16.05.2024+0.02%
AMUNDI VOLATILITY EURO A EUR AD D A0MLBE / LU0272942359
102.60 EUR 98.18 EUR
16.05.2024-0.14%
113.92 EUR 108.79 EUR
16.05.2024-0.14%
AMUNDI VOLATILITY WORLD A EUR AD D A1H4G5 / LU0557872552
87.25 EUR
16.05.2024-0.09%
AMUNDI VOLATILITY WORLD A EUR C A1H4G4 / LU0557872479
96.26 EUR
16.05.2024-0.09%
AMUNDI VOLATILITY WORLD A EUR Hgd AD D A1JCF3 / LU0644000290
62.95 EUR 60.24 EUR
16.05.2024+0.00%
AMUNDI VOLATILITY WORLD A EUR Hgd C A0YBKN / LU0442406889
67.20 EUR 64.31 EUR
16.05.2024+0.02%
AMUNDI VOLATILITY WORLD A USD AD D A0M2HP / LU0319687397
95.93 USD 91.80 USD
16.05.2024+0.02%
107.10 USD 102.49 USD
16.05.2024+0.03%
AMUNDI VOLATILITY WORLD R USD C A1J5MK / LU0839527842
83.30 USD
16.05.2024+0.02%
133.59 EUR 129.07 EUR
16.05.2024-0.27%
47.43 EUR 45.83 EUR
17.05.2024-0.22%
Amundi Welt Ertrag Nachhaltig A DQ EUR auss A3CUQ0 / DE000A3CUQ05
43.97 EUR 42.48 EUR
17.05.2024-0.21%
Amundi Welt Ertrag Nachhaltig R DA EUR auss A3CUQ3 / DE000A3CUQ39
45.46 EUR
16.05.2024+0.80%
Amundi WeltErtragNachhA ND A3CUQ4 / DE000A3CUQ47
AmundiFds USEqFuGrA USD ADD A2PC4R / LU1883854439
AmundiFds USEqFuGrowthCUSC A2PC4U / LU1883854785
AmundiFds USEqReVAUADD A2PDBA / LU1894683181
AmundiFds USPioneeFundCEUHdg A2PDAJ / LU1883872761
AmunFd Sol BuaWUSHiYO0326ATE A3DB6K / LU2420347085
106.74 EUR 101.66 EUR
16.05.2024-0.06%
FIRST EAGLE INCOME BUILDER FUND AHE QVD D A119PV / LU1095740319
85.84 EUR 81.75 EUR
16.05.2024+0.06%
FIRST EAGLE INTERNATIONAL FUND AE C A1JQVV / LU0565135745
255.37 EUR 243.21 EUR
16.05.2024-0.15%
152.20 EUR 144.95 EUR
16.05.2024-0.14%
FIRST EAGLE INTERNATIONAL FUND AHE C A0YA5T / LU0433182416
207.70 EUR 197.81 EUR
16.05.2024-0.04%
FIRST EAGLE INTERNATIONAL FUND AHE QD A1JAHB / LU0565134938
94.92 EUR 90.40 EUR
16.05.2024-0.03%
FIRST EAGLE INTERNATIONAL FUND AU C 635297 / LU0068578508
9965.03 USD 9490.50 USD
16.05.2024-0.02%
FIRST EAGLE INTERNATIONAL FUND RE QD A1XBF8 / LU0878867513
119.50 EUR
16.05.2024-0.15%
Global Aktien Dividende & Nachhaltigkeit A CDF4RK / LU2158475785
159.20 EUR
16.05.2024+0.22%
185.67 EUR 176.83 EUR
16.05.2024+0.22%
KBI Global Energy Transition Fund D EUR A2JCAT / IE00B4R1TM89
25.07 EUR
16.05.2024-0.16%
KBI Global Energy Transition Fund G EUR A2PNRH / IE00BKLH2363
20.04 EUR 19.08 EUR
16.05.2024-0.16%
KBI Global Sustainable Infrastructure Fund D EUR Dist A2PYH9 / IE00BKKFT854
11.89 EUR
16.05.2024+0.17%
14.72 EUR 13.99 EUR
16.05.2024+0.14%
KBI KBIGlSustInFF EURA Currency A2P22Z / IE00BKPSDK98
KBI Water Fund H EUR A1JDD3 / IE00B64V3N43
38.63 EUR
16.05.2024-0.41%
34.00 EUR 32.38 EUR
16.05.2024-0.40%
17.42 EUR 16.59 EUR
16.05.2024-0.42%
Lyxor DJ Global Titans 50 UCITS ETF Dist 787716 / FR0007075494
73.40 EUR
16.05.2024-0.34%
Lyxor Smart Overnight Return UCITS ETF C EUR LYX0WM / LU1190417599
102.86 EUR
17.05.2024+0.05%
Lyxor Smart Overnight Return UCITS ETF D EUR LYX047 / LU2082999306
102.01 EUR
17.05.2024+0.05%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Acc LYX01Y / LU1834983634
168.98 EUR
16.05.2024-0.94%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Dist LYX04E / LU2082996542
254.01 EUR
16.05.2024-0.94%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Acc LYX02J / LU1834985845
91.32 EUR
16.05.2024+0.21%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Dist LYX04H / LU2082997359
132.24 EUR
16.05.2024+0.21%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF Ac LYX02L / LU1834987890
111.87 EUR
16.05.2024-1.01%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF D LYX04K / LU2082997789
156.34 EUR
16.05.2024-1.01%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Acc LYX02U / LU1834988781
30.84 EUR
16.05.2024-0.61%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Dist LYX04S / LU2082999132
44.96 EUR
16.05.2024-0.64%
LYXOR UCITS ETF DOW JONES INDUSTRIAL AVERAGE D 541779 / FR0007056841
369.78 EUR
16.05.2024-0.16%
MUL AmEuGovBond7-10YETF Acc LYX0VH / LU1287023185
162.69 EUR
16.05.2024-0.06%
MUL AmGlAgGrBd1-10YUEA LYX0X6 / LU1981859819
18.05 EUR
16.05.2024-0.06%
MUL Amun diSP500VIXFuEnRoEA LYX0PM / LU0832435464
1.08 EUR
16.05.2024+0.00%
MUL AmunEurGovB15+Y Acc LYX0VF / LU1287023268
183.31 EUR
16.05.2024-0.05%
93.50 EUR 89.05 EUR
17.05.2024+0.02%
101.90 EUR 97.51 EUR
16.05.2024+0.22%
PIONEER Global HIGH YIELD BOND A EUR AD D A2PCXX / LU1883834910
53.51 EUR 51.45 EUR
16.05.2024-0.17%
131.24 EUR 126.19 EUR
16.05.2024-0.17%
PIONEER Global HIGH YIELD BOND A USD MTD D A2PCXZ / LU1883835131
43.36 USD 41.69 USD
16.05.2024-0.05%
59.44 EUR
16.05.2024+0.08%
PIONEER US Equity ESG IMPROVERS A EUR A A2P4P0 / LU2146567529
72.03 EUR 68.93 EUR
16.05.2024-0.51%
PIONEER US Equity ESG IMPROVERS A EUR AD D A2P70F / LU2146567792
72.02 EUR 68.92 EUR
16.05.2024-0.52%
PIONEER US Equity ESG IMPROVERS A EUR Hgd A A2P4P1 / LU2146567875
60.07 EUR 57.48 EUR
16.05.2024-0.40%
79.69 USD 76.26 USD
16.05.2024-0.38%
PIONEER US Equity ESG IMPROVERS C EUR A A2P70G / LU2146568170
67.13 EUR
16.05.2024-0.50%
PRIVATE BANKING VERMOEGENSPORTFOLIO NACHHALTIG 70 AK 1 D A0M03Y / DE000A0M03Y9
69.78 EUR 67.75 EUR
17.05.2024-0.21%
VPV Rent Amundi A DA EUR auss 847244 / DE0008472440
45.62 EUR
16.05.2024+0.77%
VPV Rent Amundi A3 DA EUR auss A2H5ZJ / DE000A2H5ZJ2
42.80 EUR 41.55 EUR
17.05.2024-0.17%
VPV Spezial Amundi A DA EUR auss 848046 / DE0008480468
127.10 EUR
16.05.2024+0.32%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 18.05.2024 16:13:17