Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Ampega Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Ampega AmerikaPlus Aktienfonds I a A2PPHL / DE000A2PPHL2
190.38 EUR
17.05.2024-0.13%
343.98 EUR 327.60 EUR
17.05.2024-0.13%
Ampega Balanced 3 I a A0MUQ3 / DE000A0MUQ30
267.51 EUR
17.05.2024+0.13%
Ampega Balanced 3 P a A12BRK / DE000A12BRK1
65.14 EUR 63.24 EUR
17.05.2024+0.13%
Ampega BasisPlus Rentenfonds P a A2P23S / DE000A2P23S8
98.40 EUR 97.43 EUR
17.05.2024-0.05%
100.43 EUR 97.50 EUR
17.05.2024+0.05%
162.24 EUR 156.00 EUR
17.05.2024-0.19%
177.10 EUR 168.67 EUR
17.05.2024+0.08%
113.06 EUR 109.77 EUR
17.05.2024+0.16%
151.17 EUR 145.36 EUR
17.05.2024+0.35%
206.40 EUR 196.57 EUR
17.05.2024+0.36%
Ampega EurozonePlus Aktienfonds I a A2PPHM / DE000A2PPHM0
169.00 EUR
17.05.2024+0.10%
Ampega EurozonePlus Aktienfonds M t A2N650 / DE000A2N6501
135.15 EUR 128.71 EUR
17.05.2024+0.09%
143.48 EUR 136.65 EUR
17.05.2024+0.10%
16.43 EUR 15.84 EUR
17.05.2024-0.06%
98.82 EUR 94.11 EUR
17.05.2024+0.07%
20.40 EUR 19.81 EUR
17.05.2024-0.05%
Ampega Reserve Rentenfonds P a 848114 / DE0008481144
50.00 EUR 49.50 EUR
17.05.2024+0.00%
Ampega Responsibility Fonds 724870 / DE0007248700
102.01 EUR 97.15 EUR
17.05.2024+0.18%
24.54 EUR 23.83 EUR
17.05.2024-0.04%
BAGUS Global Balanced I a A2N68V / DE000A2N68V2
114.34 EUR
17.05.2024+0.40%
BAGUS Global Balanced P a A2QND4 / DE000A2QND46
109.91 EUR 104.68 EUR
17.05.2024+0.38%
BAGUS Global Balanced S a A2PPHH / DE000A2PPHH0
122.20 EUR
17.05.2024+0.41%
C QUADRAT ARTS Best Momentum H A2JQP0 / AT0000A228W3
116.78 EUR
17.05.2024-0.15%
295.73 EUR 281.64 EUR
17.05.2024-0.15%
C QUADRAT ARTS Best Momentum VT AT A0NFHE / AT0000A08LD9
318.90 EUR 303.71 EUR
17.05.2024-0.15%
C QUADRAT ARTS Total Return Balanced H EUR A2JLWM / AT0000A218G7
116.45 EUR
17.05.2024+0.13%
228.71 EUR 217.81 EUR
17.05.2024+0.14%
C QUADRAT ARTS Total Return Balanced VT AT A0NFHF / AT0000A08EV6
240.68 EUR 229.21 EUR
17.05.2024+0.14%
C QUADRAT ARTS Total Return Bond A A0B6WY / AT0000634712
150.77 EUR 146.37 EUR
17.05.2024+0.17%
C QUADRAT ARTS Total Return Bond H EUR A2JLWN / AT0000A218H5
110.44 EUR
17.05.2024+0.17%
199.02 EUR 193.22 EUR
17.05.2024+0.18%
C QUADRAT ARTS Total Return Bond VT AT A0NFHH / AT0000A08ET0
213.64 EUR 207.41 EUR
17.05.2024+0.17%
C QUADRAT ARTS Total Return Defensive A A1JUVC / AT0000A0UJG6
125.43 EUR 119.45 EUR
17.05.2024+0.21%
C QUADRAT ARTS Total Return Defensive T A1JVZH / AT0000A0UJH4
126.33 EUR 120.31 EUR
17.05.2024+0.21%
129.40 EUR 123.23 EUR
17.05.2024+0.20%
251.76 EUR 239.77 EUR
17.05.2024+0.18%
C QUADRAT ARTS Total Return Dynamic VT AT A0NFHK / AT0000A08EX2
270.02 EUR 257.16 EUR
17.05.2024+0.18%
C QUADRAT ARTS Total Return ESG H EUR A2JLWQ / AT0000A218K9
109.33 EUR
17.05.2024-0.40%
C QUADRAT ARTS Total Return ESG I A3CR3C / AT0000A2RXB0
97.57 EUR
17.05.2024-0.40%
192.52 EUR 183.35 EUR
17.05.2024-0.41%
147.05 EUR 140.05 EUR
17.05.2024+0.01%
142.56 EUR 135.77 EUR
17.05.2024+0.21%
ComfortInvest Substanz 260530 / DE0002605300
69.36 EUR 67.34 EUR
17.05.2024+0.07%
CT Welt Portfolio AMI CT a A0DNVT / DE000A0DNVT1
74.97 EUR 71.40 EUR
17.05.2024+0.46%
CT Welt Portfolio AMI GG a A1WZ0U / DE000A1WZ0U5
168.40 EUR 160.38 EUR
17.05.2024+0.46%
CT Welt Portfolio AMI PT a A1C4DP / DE000A1C4DP5
195.98 EUR 186.65 EUR
17.05.2024+0.46%
105.18 EUR 101.13 EUR
16.05.2024-0.03%
EICHKATZ RENTENFONDS PLUS P t A3EHNL / DE000A3EHNL9
105.20 EUR 101.15 EUR
16.05.2024-0.03%
ENRAK P a A2JQHR / DE000A2JQHR0
91.97 EUR 89.29 EUR
17.05.2024-0.58%
Equity Risk Control AMI I a A2N65V / DE000A2N65V8
142.44 EUR
17.05.2024-0.25%
FS Colibri Event Driven Bonds I a A2QND1 / DE000A2QND12
100.67 EUR
16.05.2024+0.05%
FVV select AMI 511757 / DE0005117576
75.24 EUR 71.66 EUR
17.05.2024-0.06%
Global Aktien Quant Get Capital I a A2P36K / DE000A2P36K7
125.23 EUR 121.58 EUR
16.05.2024-0.05%
14.84 EUR 14.41 EUR
16.05.2024+0.49%
13.34 EUR 12.95 EUR
16.05.2024+0.39%
Global Equity Core AMI A2DJT7 / DE000A2DJT72
183.48 EUR 174.74 EUR
17.05.2024+0.41%
Global Equity Opportunities AMI A2DJT8 / DE000A2DJT80
166.74 EUR 158.80 EUR
17.05.2024+0.49%
Global Fixed Income AMI A2DJT9 / DE000A2DJT98
103.09 EUR 100.09 EUR
17.05.2024+0.28%
Grönemeyer Gesundheitsfonds Nachhaltig I a A2QFHJ / DE000A2QFHJ5
87.63 EUR
17.05.2024+0.02%
53.09 EUR 51.05 EUR
17.05.2024+0.02%
H&S Global Allocation 260535 / DE0002605359
136.24 EUR
17.05.2024+0.19%
I AM ETFs Portfolio Select EUR P1 A1J3AF / DE000A1J3AF7
79.38 EUR 75.06 EUR
17.05.2024-0.01%
77.76 EUR 73.53 EUR
17.05.2024-0.01%
137.12 EUR 130.59 EUR
17.05.2024+0.27%
Long Term Value A1J17U / DE000A1J17U1
1246.28 EUR 1209.98 EUR
17.05.2024+0.10%
MARTAGON Solid Plus A0M1U4 / DE000A0M1U41
886.90 EUR 878.12 EUR
17.05.2024-0.09%
152.97 EUR 148.51 EUR
17.05.2024-0.78%
111.17 EUR 106.89 EUR
17.05.2024+0.27%
116.13 EUR 110.60 EUR
17.05.2024-0.18%
Quant IP Global Patent Leaders I a A1J3AN / DE000A1J3AN1
137.90 EUR
17.05.2024-0.45%
Quant IP Global Patent Leaders P a A2P36A / DE000A2P36A8
127.65 EUR 121.57 EUR
17.05.2024-0.46%
170.86 EUR 162.72 EUR
17.05.2024+0.25%
134.27 EUR 130.36 EUR
17.05.2024-0.06%
SALytic Stiftungsfonds AMI I a A1WZ0S / DE000A1WZ0S9
54.62 EUR
16.05.2024+0.00%
SALytic Stiftungsfonds AMI SV a A1WZ0T / DE000A1WZ0T7
52.06 EUR
16.05.2024+0.00%
SALytic WohnimmoEuropaPlusIa A2QND3 / DE000A2QND38
46.66 EUR
17.05.2024+0.19%
119.55 EUR 116.07 EUR
17.05.2024-0.51%
Syntelligence Growth Fund S a A3DDXA / DE000A3DDXA2
117.41 EUR
17.05.2024-0.52%
terrAssisi Aktien I AMI C t A2PPKS / DE000A2PPKS1
190.40 EUR 182.20 EUR
17.05.2024-0.04%
terrAssisi Aktien I AMI I a A2DVTE / DE000A2DVTE6
192.95 EUR
17.05.2024-0.04%
terrAssisi Aktien I AMI M a A2QFHE / DE000A2QFHE6
132.74 EUR
17.05.2024-0.05%
55.76 EUR 53.36 EUR
17.05.2024-0.06%
terrAssisi Renten I AMI A0NGJV / DE000A0NGJV5
94.49 EUR 94.02 EUR
17.05.2024-0.01%
terrAssisi Stiftungsfonds I AMI A2DJT5 / DE000A2DJT56
106.81 EUR 103.70 EUR
17.05.2024-0.08%
Tresides Balanced Return AMI A a A0MY1D / DE000A0MY1D3
101.18 EUR
16.05.2024+0.02%
Tresides Commodity One A a A1W1MH / DE000A1W1MH5
151.10 EUR
16.05.2024+0.61%
Tresides Commodity One B a A2H9A5 / DE000A2H9A50
136.92 EUR 131.65 EUR
16.05.2024+0.61%
Tresides Dividend & Growth AMI A a A1J3AE / DE000A1J3AE0
163.24 EUR
16.05.2024+0.04%
Value Intelligence ESG Fonds AMI I a A2DJT3 / DE000A2DJT31
143.52 EUR
17.05.2024-0.06%
Value Intelligence ESG Fonds AMI P a A2DJT4 / DE000A2DJT49
142.76 EUR 138.60 EUR
17.05.2024-0.06%
Value Intelligence Fonds AMI I a A0YAX8 / DE000A0YAX80
256.48 EUR
17.05.2024+0.09%
Value Intelligence Fonds AMI P a A12BRE / DE000A12BRE4
154.41 EUR 149.91 EUR
17.05.2024+0.09%
Value Intelligence Gold Company Fonds AMI I a A2N65Y / DE000A2N65Y2
135.52 EUR
17.05.2024+0.52%
Value Intelligence Gold Company Fonds AMI P a A2P36B / DE000A2P36B6
106.11 EUR 103.02 EUR
17.05.2024+0.52%
Wagner & Florack Unternehmerfonds AMI I a A1C4D4 / DE000A1C4D48
250.18 EUR
17.05.2024-0.12%
Wagner & Florack Unternehmerfonds AMI P a A2H9BB / DE000A2H9BB2
175.49 EUR 167.13 EUR
17.05.2024-0.12%
Wagner & Florack Unternehmerfonds flex C a A2P23M / DE000A2P23M1
130.84 EUR
17.05.2024-0.08%
Wagner & Florack Unternehmerfonds flex I a A2P23K / DE000A2P23K5
127.25 EUR
17.05.2024-0.13%
Wagner & Florack Unternehmerfonds flex P a A2P23L / DE000A2P23L3
129.98 EUR 123.79 EUR
17.05.2024-0.15%
WertArt Capital Fonds AMI I a A2N65X / DE000A2N65X4
128.61 EUR
17.05.2024-0.27%
WertArt Capital Fonds AMI P a A3EHNU / DE000A3EHNU0
105.12 EUR 100.11 EUR
17.05.2024-0.27%
118.59 EUR 116.26 EUR
16.05.2024-0.03%
119.04 EUR 116.71 EUR
16.05.2024+0.07%
111.92 EUR 109.73 EUR
16.05.2024-0.11%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 18.05.2024 16:12:59