Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Invesco Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
InvEmMaex ChEqFd A EUR AD A2JLA2 / LU1775963298
106.09 USD 100.78 USD
06.05.2024+0.64%
11.84 USD 11.25 USD
06.05.2024+0.63%
Invesco Asia Asset Allocation Fund A EUR Hedged auss A117PP / LU1075207594
5.51 EUR
06.05.2024+0.55%
Invesco Asia Asset Allocation Fund A EUR Hedged thes A1CV2S / LU0482498259
10.86 EUR 10.32 EUR
06.05.2024+0.58%
Invesco Asia Asset Allocation Fund A thes A0RBEU / LU0367026217
22.82 USD 21.68 USD
06.05.2024+0.60%
15.80 USD 15.01 USD
06.05.2024+1.15%
Invesco Asia Consumer Demand Fund A EUR Hedged thes A1CV2J / LU0482497442
9.62 EUR 9.14 EUR
06.05.2024+1.22%
Invesco Asia Consumer Demand Fund A thes A0NJXK / LU0334857355
16.55 USD 15.72 USD
06.05.2024+1.16%
143.46 USD 136.29 USD
06.05.2024+1.03%
Invesco Asia Opportunities Equity Fund A EUR hedged thes A2JD57 / LU1762219332
8.36 EUR 7.94 EUR
06.05.2024+1.02%
Invesco Asia Opportunities Equity Fund A USD auss A2JD58 / LU1762219688
9.49 USD 9.02 USD
06.05.2024+1.01%
Invesco Asia Opportunities Equity Fund C 987584 / LU0100597474
164.87 USD 156.62 USD
06.05.2024+1.03%
Invesco AsiaAsAlFd AAussEUR A117PN / LU1075207321
Invesco AsiaAsAlFd CThe USD A0RBEV / LU0367026308
Invesco Asian Equity Fd AH EUR A2JLB2 / LU1775949545
19.71 EUR
06.05.2024+0.46%
Invesco Asian Equity Fund A EUR thes A2QP2G / LU2305832771
10.29 EUR 9.78 EUR
06.05.2024+0.51%
Invesco Asian Equity Fund A USD auss A2JLB5 / LU1775951525
11.78 USD 11.19 USD
06.05.2024+0.81%
Invesco Asian Equity Fund C USD auss A2JLB7 / LU1775950394
12.41 USD 11.79 USD
06.05.2024+0.77%
7.38 EUR 7.01 EUR
06.05.2024+0.00%
Invesco Asian Flexible Bond Fund A thes A1JQ1J / LU0717748213
12.95 USD 12.30 USD
06.05.2024+0.33%
Invesco AsiInvGrBoF AThe USD A1JZ9A / LU0794788652
10.89 EUR 10.35 EUR
06.05.2024+1.07%
Invesco Balanced Risk Allocation 12 0.000000und A AD A2ANTQ / LU1439459956
9.82 EUR 9.33 EUR
06.05.2024+1.08%
Invesco Balanced Risk Allocation 12 0.000000und A USD Hdg Acc A14TSK / LU1233164521
12.74 USD 12.10 USD
06.05.2024+1.00%
Invesco Balanced Risk Allocation 12 0.000000und C Acc A14TSL / LU1233165098
10.90 EUR
06.05.2024+1.02%
18.36 EUR 17.44 EUR
06.05.2024+0.69%
Invesco Balanced Risk Allocation Fund A thes A0N9Z0 / LU0432616737
18.35 EUR 17.43 EUR
06.05.2024+0.75%
Invesco Balanced Risk Allocation Fund A USD Hedged thes A1CV2X / LU0482498762
28.91 USD 27.46 USD
06.05.2024+0.73%
11.94 EUR 11.34 EUR
06.05.2024+0.53%
Invesco BalRiskAlloC ThesEUR A0N9Z1 / LU0432616810
Invesco Belt and Road Debt Fund A EUR hedged auss A2PT4K / LU2065165933
6.71 EUR 6.38 EUR
06.05.2024+0.47%
Invesco Belt and Road Debt Fund A EUR hedged thes A2N7HM / LU1889097959
9.22 EUR 8.76 EUR
06.05.2024+0.46%
10.33 USD 9.81 USD
06.05.2024+0.41%
Invesco Bloomberg Commodity Ex Agriculture UCITS ETF Acc A2DPAK / IE00BYXYX521
29.51 USD
03.05.2024+0.65%
23.89 USD 22.69 USD
06.05.2024+0.53%
8.50 EUR 8.07 EUR
06.05.2024+1.00%
19.87 USD 18.88 USD
06.05.2024+1.23%
4.76 EUR 4.52 EUR
06.05.2024+2.49%
Invesco China Health Care Equity Fund A USD hedged thes A2QJUJ / LU2243644742
5.39 USD 5.12 USD
06.05.2024+2.40%
Invesco China Health Care Equity Fund A USD thes A2QP2N / LU2305833316
4.53 USD 4.30 USD
06.05.2024+2.14%
Invesco China Health Care Equity Fund Z USD thes A2QP2S / LU2305833829
4.42 USD
06.05.2024+2.31%
Invesco CoinShares Global Blockchain UCITS ETF Acc A2PA3S / IE00BGBN6P67
90.04 USD
06.05.2024+2.57%
Invesco ConEurSmCaEquFdC USD A2JLBV / LU1775962217
Invesco Consumer Discretionary S&P US Select Sector ETF Acc A0YHMR / IE00B449XP68
614.19 USD
06.05.2024+0.98%
18.43 EUR 17.51 EUR
06.05.2024+1.16%
Invesco Continental European Small Cap Equity A USD auss A2JLBS / LU1775961243
378.52 USD 359.60 USD
06.05.2024+1.39%
Invesco DeSmMiCaEqFd CT USD A1JDBK / LU0607512851
94.05 USD
06.05.2024+0.96%
Invesco Developed Small and Mid Cap Equity A EUR Hdg thes A1JZ90 / LU0794791284
23.67 EUR 22.49 EUR
06.05.2024+0.94%
Invesco Developed Small and Mid Cap Equity A thes A1JDBJ / LU0607512778
99.86 USD 94.87 USD
06.05.2024+0.96%
9.24 EUR 8.77 EUR
06.05.2024+1.62%
Invesco Dow Jones Islamic Global Dev Markets UCITS ETF Acc A3C6Z0 / IE000UOXRAM8
26.54 USD
06.05.2024+0.99%
Invesco Emerging Markets Bond Fund A EUR Hedged auss A2JLDF / LU1775954461
5.92 EUR 5.62 EUR
06.05.2024+0.72%
30.50 EUR 28.97 EUR
06.05.2024+0.73%
Invesco Emerging Markets Bond Fund A USD auss A2JLDG / LU1775955864
15.98 USD 15.18 USD
06.05.2024+0.73%
Invesco Emerging Markets Corporate Bond Fund A EUR H thes A1JAH4 / LU0607516928
12.93 EUR 12.29 EUR
06.05.2024+0.41%
15.59 USD 14.81 USD
06.05.2024+0.41%
62.22 USD 59.10 USD
06.05.2024+1.04%
86.72 USD 82.38 USD
06.05.2024+0.68%
Invesco Emerging Markets ex China Equity Fund C AD A2JLA5 / LU1775982249
94.87 USD 90.13 USD
06.05.2024+0.69%
Invesco Emerging Markets Local Debt Fund A EUR hedged thes A2PQX6 / LU2040202058
9.24 EUR 8.78 EUR
06.05.2024+0.57%
10.44 USD 9.92 USD
06.05.2024+0.61%
Invesco Energy Transition Fund A auss A1CV20 / LU0482499067
8.86 USD 8.42 USD
06.05.2024+1.32%
Invesco Energy Transition Fund A EUR Hedged A0Q74S / LU0367024519
3.86 EUR 3.66 EUR
06.05.2024+1.10%
9.33 USD 8.86 USD
06.05.2024+1.37%
Invesco Energy Transition Fund C 796420 / LU0123358144
9.93 USD
06.05.2024+1.33%
Invesco EnvClimOppBdFdA Thes 791644 / LU0113592215
5.78 USD 5.49 USD
06.05.2024+0.55%
Invesco Equity NASDAQ-100 UCITS ETF Acc A2N6RV / IE00BFZXGZ54
307.44 USD
06.05.2024+1.13%
Invesco Equity NASDAQ-100 UCITS ETF Dist 801498 / IE0032077012
442.30 USD
06.05.2024+1.13%
Invesco EUR Corp Bd ESG Short Dur Multi Factor UCITS ETF A A3DE9R / IE000PA766T7
5.24 EUR
06.05.2024+0.00%
Invesco EUR IG Corporate Bond ESG UCITS ETF Dist A2DX8S / IE00BF51K249
18.23 EUR
06.05.2024+0.11%
7.52 EUR 7.15 EUR
06.05.2024+0.56%
Invesco Euro Bond Fund A auss A0MZ5Z / LU0307019926
5.82 EUR 5.52 EUR
06.05.2024+0.36%
19.16 EUR 18.20 EUR
06.05.2024+0.39%
Invesco Euro Corporate Bond Fund A auss A1JZ9S / LU0794790476
11.33 EUR 10.76 EUR
06.05.2024+0.37%
186.57 EUR 177.24 EUR
06.05.2024+0.61%
Invesco Euro Equity Fund A auss A141Z5 / LU1240328903
15.05 EUR 14.30 EUR
06.05.2024+0.63%
Invesco Euro Government Bond 1-3 Year UCITS ETF Dist A2N7D4 / IE00BGJWWY63
37.54 EUR
06.05.2024+0.03%
Invesco Euro Short Term Bond Fund A auss A14SEF / LU1218205794
10.20 EUR 9.69 EUR
06.05.2024+0.21%
11.60 EUR 11.02 EUR
06.05.2024+0.18%
Invesco EURO STOXX 50 UCITS ETF Acc A0RGCL / IE00B60SWX25
121.49 EUR
06.05.2024+0.80%
Invesco EURO STOXX 50 UCITS ETF Dist A0YESX / IE00B5B5TG76
49.08 EUR
06.05.2024+0.80%
Invesco EURO STOXX High Dividend Low Volatil UCITS ETF A2ABHF / IE00BZ4BMM98
25.76 EUR
06.05.2024+0.82%
Invesco EURO STOXX Optimised Banks UCITS ETF Acc A1JFG7 / IE00B3Q19T94
101.17 EUR
06.05.2024+1.20%
Invesco Euro Ultra Short Term Debt Fund A auss A1CV2Z / LU0482498929
319.00 EUR
06.05.2024+0.06%
Invesco Euro Ultra Short Term Debt Fund A thes 933799 / LU0102737730
325.27 EUR
06.05.2024+0.06%
Invesco Euro Ultra Short Term Debt Fund C 933800 / LU0102737904
339.83 EUR
06.05.2024+0.06%
Invesco EuroCorpBondFundCEUR A0J20K / LU0243958047
Invesco EuroEquityFdCThe EUR A140H7 / LU1240329117
201.95 EUR 192.33 EUR
06.05.2024+0.57%
Invesco FTSE All World UCITS ETF Acc A3D7QX / IE000716YHJ7
6.23 USD
06.05.2024+0.81%
Invesco FTSE All World UCITS ETF Dist A3D7QY / IE0000QLH0G6
6.17 USD
06.05.2024+0.82%
Invesco FTSE All World UCITS ETF EUR PfHdg Acc A3EC3H / IE0006VDD4K1
6.21 EUR
06.05.2024+0.81%
Invesco FTSE Emerging Markets High Divid Low Volat UCITS ETF Dis A2AHZU / IE00BYYXBF44
24.04 USD
06.05.2024+0.25%
Invesco FTSE RAFI All World 3000 UCITS ETF A0M2EN / IE00B23LNQ02
27.28 USD
06.05.2024+0.63%
Invesco FTSE RAFI Emerging Markets UCITS ETF A0M2EK / IE00B23D9570
8.74 USD
06.05.2024+0.34%
Invesco FTSE RAFI Europe UCITS ETF A0M2EC / IE00B23D8X81
11.95 EUR
06.05.2024+0.59%
Invesco FTSE RAFI US 1000 UCITS ETF Dist A0M2EA / IE00B23D8S39
31.07 USD
06.05.2024+0.78%
Invesco Gbl Inc Real Estate Securities A q auss A0RBEW / LU0367025839
8.81 USD
06.05.2024+0.80%
14.29 USD 13.57 USD
06.05.2024+0.82%
Invesco Global A DIS A2JLBB / LU1775975037
Invesco Global Buyback Achievers UCITS ETF A114UD / IE00BLSNMW37
50.96 USD
06.05.2024+0.59%
Invesco Global C 921814 / LU0100598878
Invesco Global Clean Energy UCITS ETF Acc A2QGZV / IE00BLRB0242
18.47 USD
06.05.2024+0.76%
66.03 USD 62.73 USD
06.05.2024+1.52%
Invesco Global Consumer Trends Fund A EUR auss A2ATW6 / LU1504056026
16.93 EUR 16.08 EUR
06.05.2024+1.26%
Invesco Global Consumer Trends Fund A EUR Hedged thes A2DP03 / LU1590492135
11.62 EUR 11.04 EUR
06.05.2024+1.56%
241.91 EUR 230.39 EUR
06.05.2024+0.61%
Invesco Global Equity Income Fund A auss A1JD5P / LU0607513156
26.35 USD 25.03 USD
06.05.2024+1.01%
Invesco Global Equity Income Fund A EUR auss A117P2 / LU1075210465
21.38 EUR 20.31 EUR
06.05.2024+0.74%
Invesco Global Equity Income Fund A EUR Hedged thes A1JZ94 / LU0794791870
22.76 EUR 21.62 EUR
06.05.2024+0.98%
116.49 USD 110.66 USD
06.05.2024+1.01%
Invesco Global EUR A2DVAB / LU1642789058
15.14 EUR 14.39 EUR
06.05.2024+1.12%
Invesco Global Focus Equity Fund A USD auss A3C3HM / LU2382294481
9.74 USD 9.25 USD
06.05.2024+1.09%
17.59 USD 16.71 USD
06.05.2024+1.09%
Invesco Global Focus Equity Fund Z EUR hedged thes A2PQYZ / LU2040206042
15.14 EUR
06.05.2024+1.07%
Invesco Global Focus Equity Fund Z EUR thes A2PM7H / LU2021463505
17.95 EUR
06.05.2024+0.79%
Invesco Global Founders & Owners Fund A EUR thes A3ECB0 / LU2601038578
14.18 EUR
06.05.2024+0.78%
19.25 USD
06.05.2024+1.10%
Invesco Global Founders & Owners Fund A USD auss A2JD6H / LU1762220934
16.31 USD 15.50 USD
06.05.2024+1.11%
202.16 USD 192.05 USD
06.05.2024+0.50%
10.42 EUR 9.90 EUR
06.05.2024+0.71%
10.43 EUR 9.90 EUR
06.05.2024+0.61%
15.59 EUR 14.81 EUR
06.05.2024+0.68%
11.88 USD 11.29 USD
06.05.2024+0.53%
Invesco Global Investm Grade Corporate Bond A EUR auss A117P3 / LU1075208725
Invesco Global Investm Grade Corporate Bond A EUR Hd A0N9YW / LU0432616570
10.39 EUR 9.87 EUR
06.05.2024+0.61%
Invesco Global Investm Grade Corporate Bond A EUR Hdg auss A117P4 / LU1075208998
8.57 EUR 8.14 EUR
06.05.2024+0.49%
215.85 USD 205.06 USD
06.05.2024+0.86%
Invesco Global Thes USD A1JDBM / LU0607513404
Invesco Global Total Return EUR Bond Fund A auss A1JZ9U / LU0794790633
10.74 EUR 10.20 EUR
06.05.2024+0.49%
15.40 EUR 14.63 EUR
06.05.2024+0.55%
Invesco Global USD A0RBEY / LU0367025912
Invesco Global USD A3C3HL / LU2382294648
INVESCO Go&SpMiFd C Thes USD A1C0BL / LU0505655646
4.20 EUR 3.99 EUR
06.05.2024+0.25%
Invesco Gold & Special Minerals Fund A thes A1C0BK / LU0505655562
7.00 USD 6.65 USD
06.05.2024+0.15%
Invesco GrChEqC EURh ed ThesEU A1CV2M / LU0482497871
Invesco GreatChinaEqA EURh ed A117QH / LU1075210200
59.06 USD 56.11 USD
06.05.2024+1.41%
Invesco Greater China Equity Fund A EUR auss A117QG / LU1075210119
14.56 EUR 13.83 EUR
06.05.2024+1.10%
Invesco Greater China Equity Fund A EUR Hedged A1CV2L / LU0482497798
34.93 EUR 33.18 EUR
06.05.2024+1.37%
Invesco Greater China Equity Fund C thes 987603 / LU0100600369
67.81 USD 64.42 USD
06.05.2024+1.40%
Invesco Health Care S&P US Select Sector UCITS ETF A A0YHMK / IE00B3WMTH43
680.57 USD
06.05.2024+0.44%
Invesco Hydrogen Economy UCITS ETF Acc A3DP7T / IE00053WDH64
3.61 USD
06.05.2024+1.12%
Invesco India Bond Fund A EUR auss A2ATW8 / LU1504056372
7.90 EUR 7.50 EUR
06.05.2024-0.13%
5.43 EUR 5.16 EUR
06.05.2024+0.19%
12.99 USD 12.34 USD
06.05.2024+0.16%
121.22 USD 115.16 USD
06.05.2024+0.00%
Invesco India Equity Fund A EUR Hedged thes A2DVAE / LU1642785908
14.68 EUR 13.95 EUR
06.05.2024+0.00%
Invesco India Equity Fund A EUR thes A2DVAF / LU1642786039
18.71 EUR 17.77 EUR
06.05.2024-0.28%
Invesco IndiaEquitFd C USD A0LF5U / LU0267984267
Invesco JapanEqAdvC Thes JPY A1JDBP / LU0607514808
28.17 EUR 26.76 EUR
06.05.2024+0.49%
Invesco Japanese Equity Advantage Fund A EUR Hedged auss A2PFC4 / LU1960067707
16.11 EUR 15.31 EUR
06.05.2024+1.26%
Invesco Japanese Equity Advantage Fund A thes A1JDBN / LU0607514717
7625.00 JPY 7244.00 JPY
06.05.2024+1.22%
Invesco JPX Nikkei 400 UCITS ETF Acc A119GW / IE00BPRCH686
29985.43 JPY
02.05.2024-0.48%
Invesco JPX Nikkei 400 UCITS ETF Euro Hedged Acc A14MTZ / IE00BVGC6645
28.93 EUR
06.05.2024+0.00%
Invesco KBW NASDAQ FinTech UCITS ETF Acc A2DHWJ / IE00BYMS5W68
45.39 USD
06.05.2024+1.48%
Invesco Materials S&P US Select Sector UCITS ETF Acc A0YHML / IE00B3XM3R14
535.73 USD
06.05.2024+0.63%
Invesco MDAX® UCITS ETF Acc A2N7NF / IE00BHJYDV33
44.28 EUR
06.05.2024+1.00%
14.18 EUR 13.47 EUR
06.05.2024+1.81%
Invesco Metaverse and AI Fund A EUR thes A3DRS5 / LU2484078832
14.12 EUR 13.41 EUR
06.05.2024+1.51%
Invesco Metaverse and AI Fund A thes A3DRS4 / LU2473541154
14.93 USD 14.18 USD
06.05.2024+1.79%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Acc A1T79J / IE00B94ZB998
122.12 USD
06.05.2024+0.62%
Invesco Morningstar US Energy Infrastruct MLP UCITS ETF Dis A1T96S / IE00B8CJW150
50.45 USD
06.05.2024+0.62%
Invesco MSCI Emerging Markets UCITS ETF Acc A1CWJF / IE00B3DWVS88
50.72 USD
06.05.2024+0.50%
Invesco MSCI Europe ex UK UCITS ETF A2AN46 / IE00BYX5K108
35.82 EUR
06.05.2024+0.65%
Invesco MSCI Europe UCITS ETF Acc A0RGCM / IE00B60SWY32
331.60 EUR
06.05.2024+0.52%
Invesco MSCI Japan UCITS ETF Acc A0RGCR / IE00B60SX287
80.29 USD
06.05.2024+0.00%
Invesco MSCI Pacific Ex Japan ESG Univ Screened UCITS ETF A A2QGU0 / IE00BMDBMT65
43.48 USD
06.05.2024+0.88%
Invesco MSCI USA UCITS ETF Acc A0RGCQ / IE00B60SX170
148.49 USD
06.05.2024+1.06%
Invesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc A3CYEV / IE000V93BNU0
4.97 USD
06.05.2024+1.02%
Invesco MSCI World ESG Universal Screened UCITS ETF Acc A2PHLM / IE00BJQRDK83
70.90 USD
06.05.2024+0.90%
Invesco MSCI World UCITS ETF Acc A0RGCS / IE00B60SX394
104.64 USD
06.05.2024+0.90%
Invesco NASDAQ Biotech UCITS ETF A A12CCJ / IE00BQ70R696
45.15 USD
06.05.2024-0.18%
Invesco NASDAQ Next Generation 100 UCITS ETF Acc A2QPVX / IE00BMD8KP97
33.45 USD
06.05.2024+1.27%
Invesco NASDAQ-100 Equity Weight UCITS ETF Acc A3EE27 / IE000L2SA8K5
5.76 USD
06.05.2024+0.70%
Invesco NASDAQ-100 ESG UCITS ETF Acc A3CZGT / IE000COQKPO9
51.91 USD
06.05.2024+1.19%
Invesco Nippon Small/Mid Cap Equity A 973793 / LU0028119526
1846.00 JPY 1753.00 JPY
06.05.2024+1.15%
16.99 USD 16.14 USD
06.05.2024+0.75%
21.69 USD 20.60 USD
06.05.2024+1.23%
Invesco NipponSmMidCapEqC USD A1JDE0 / LU0607522579
Invesco NipponSmMidCapEqFdC 921816 / LU0100600799
23.07 EUR 21.91 EUR
06.05.2024+0.55%
Invesco Pan European Equity Fund A thes 973788 / LU0028118809
29.13 EUR 27.67 EUR
06.05.2024+0.58%
Invesco Pan European Equity Fund A USD Hedged thes A117QK / LU1075211869
18.92 USD 17.98 USD
06.05.2024+0.62%
Invesco Pan European Equity Fund C auss A0LGK7 / LU0267984853
23.23 EUR
06.05.2024+0.61%
16.19 EUR 15.38 EUR
06.05.2024+0.33%
Invesco Pan European Equity Income Fund A thes A0LGX0 / LU0267986122
21.46 EUR 20.38 EUR
06.05.2024+0.34%
Invesco Pan European Focus Equity Fund A auss A1JQ1G / LU0717747678
30.28 EUR 28.77 EUR
06.05.2024+0.59%
28.87 EUR 27.43 EUR
06.05.2024+0.59%
Invesco Pan European High Income Fund A auss A1JZ9V / LU0794790716
13.88 EUR 13.19 EUR
06.05.2024+0.30%
14.55 EUR 13.83 EUR
06.05.2024+0.36%
Invesco Pan European High Income Fund A thes A0J20D / LU0243957239
26.17 EUR 24.87 EUR
06.05.2024+0.32%
Invesco Pan European High Income Fund A USD Hedged thes A117QL / LU1075211430
15.37 USD
06.05.2024+0.33%
Invesco Pan European High Income Fund Z thes A2DX8K / LU1625225666
12.05 EUR
06.05.2024+0.33%
34.64 EUR 32.91 EUR
06.05.2024+0.95%
Invesco Pan EuropEquFdCEUR 987593 / LU0100598282
Invesco PanEurHighIncCEUR A0J20F / LU0243957668
Invesco PanEuropSmCapEqFdC 987595 / LU0100598019
Invesco PRC Equity Fund A EUR Hedged thes A2JLAW / LU1775964932
28.06 EUR 26.65 EUR
06.05.2024+1.37%
49.60 USD 47.12 USD
06.05.2024+1.36%
Invesco PRC Equity Fund C USD auss A2JLAZ / LU1775966556
55.62 USD 52.84 USD
06.05.2024+1.38%
Invesco Quant Strat ESG Gbl Equity Multi Fact ETF EUR PfH D A3DSVS / IE0008YN55P8
55.20 EUR
06.05.2024+1.10%
Invesco QuStrESGGlEqMuFa Acc A2PHJT / IE00BJQRDN15
70.77 USD
06.05.2024+1.06%
Invesco Real Estate S&P US Select Sector UCITS ETF A A2ABQ2 / IE00BYM8JD58
21.20 USD
06.05.2024+0.00%
17.38 EUR 16.51 EUR
06.05.2024+0.49%
Invesco Respons Japanese Equity Value Discovery A EUR Hdg aus A3C3HG / LU2382295371
14.03 EUR 13.32 EUR
06.05.2024+1.37%
Invesco Respons Japanese Equity Value Discovery A EUR Hdg t A1JDEW / LU0607515524
60.85 EUR 57.81 EUR
06.05.2024+1.37%
Invesco Respons Japanese Equity Value Discovery A thes A1JDBQ / LU0607515367
2392.00 JPY 2272.00 JPY
06.05.2024+1.34%
15.28 USD 14.51 USD
06.05.2024+0.83%
Invesco Respons Japanese Equity Value Discovery C USD auss A1JDZD / LU0607515797
19.65 USD 18.67 USD
06.05.2024+0.92%
Invesco Respons Japanese Equity Value Discovery Z EUR Hedg t A2H61H / LU1701700673
14.07 EUR
06.05.2024+1.37%
11.92 EUR 11.32 EUR
06.05.2024+0.44%
Invesco Responsible Global Real Assets Fund A USD auss A2JLCX / LU1775977595
13.46 USD 12.79 USD
06.05.2024+0.47%
Invesco Responsible Global Real Assets Fund A USD thes A2JLFF / LU1775976944
13.31 USD 12.65 USD
06.05.2024+0.48%
Invesco S&P 500 Equity Weight UCITS ETF Acc A2QP63 / IE00BNGJJT35
54.37 USD
06.05.2024+0.80%
Invesco S&P 500 ESG UCITS ETF Acc A2PX8A / IE00BKS7L097
70.83 USD
06.05.2024+1.00%
Invesco S&P 500 High Dividend Low Volatility ETF Dist A14RHD / IE00BWTN6Y99
33.26 USD
06.05.2024+0.33%
Invesco S&P 500 UCITS ETF A A1CYW7 / IE00B3YCGJ38
1012.22 USD
06.05.2024+1.04%
Invesco S&P 500 UCITS ETF B A1405W / IE00BYML9W36
48.14 USD
06.05.2024+1.03%
Invesco S&P 500 UCITS ETF EUR Hedged A12DYR / IE00BRKWGL70
40.30 EUR
06.05.2024+1.03%
35.87 EUR 34.07 EUR
06.05.2024+0.56%
Invesco Solar Energy UCITS ETF Acc A2QQ9R / IE00BM8QRZ79
22.50 USD
06.05.2024+0.90%
Invesco STOXX Europe 600 Optimised Banks UCITS ETF A0RPR1 / IE00B5MTWD60
104.94 EUR
06.05.2024+1.01%
Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF A0RPR2 / IE00B5MTWY73
605.02 EUR
06.05.2024+0.37%
Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF A0RPR3 / IE00B5MTY077
628.57 EUR
06.05.2024+0.56%
Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF A0RPR6 / IE00B5MTYL84
423.54 EUR
06.05.2024-0.18%
Invesco STOXX Europe 600 Optimised Health Care UCITS ETF A0RPR7 / IE00B5MJYY16
385.01 EUR
06.05.2024+0.00%
Invesco STOXX Europe 600 Optimised Insurance UCITS ETF A0RPR9 / IE00B5MTXJ97
161.80 EUR
06.05.2024+1.62%
Invesco STOXX Europe 600 Optimised Media UCITS ETF A0RPSA / IE00B5MTZ488
185.96 EUR
06.05.2024+0.29%
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF A0RPSB / IE00B5MTWH09
277.78 EUR
06.05.2024+1.06%
Invesco STOXX Europe 600 Optimised Retail UCITS ETF A0RPSD / IE00B5MTZM66
223.59 EUR
06.05.2024+0.34%
Invesco STOXX Europe 600 Optimised Technology UCITS ETF A0RPSE / IE00B5MTWZ80
133.92 EUR
06.05.2024+0.94%
Invesco STOXX Europe 600 Optimised Utilities UCITS ETF A0RPSH / IE00B5MTXK03
262.41 EUR
06.05.2024+0.50%
Invesco STOXX Europe 600 UCITS ETF A0RGCK / IE00B60SWW18
122.11 EUR
06.05.2024+0.57%
Invesco STXX Europe 600 Optim Automobiles & Parts UCITS ETF A0RPR0 / IE00B5NLX835
563.33 EUR
06.05.2024+0.56%
Invesco STXX Europe 600 Optim Const & Materials UCITS ETF A0RPR4 / IE00B5MTY309
586.71 EUR
06.05.2024+0.64%
Invesco STXX Europe 600 Optim Financial Services UCITS ETF A0RPR5 / IE00B5MTYK77
380.47 EUR
06.05.2024+0.50%
Invesco STXX Europe 600 Optim Ind Goods & Serv UCITS ETF A0RPR8 / IE00B5MJYX09
394.18 EUR
06.05.2024+0.78%
Invesco STXX Europe 600 Optim Telecommunications UCITS ETF A0RPSF / IE00B5MJYB88
88.99 EUR
06.05.2024+0.34%
Invesco STXX Europe 600 Optim Travel & Leisure UCITS ETF A0RPSG / IE00B5MJYC95
238.02 EUR
06.05.2024+0.27%
Invesco SuGlHiInFA EURH edged A2JLC4 / LU1775968172
Invesco SuMuSeCrFd A Dis EUR A12C9Q / LU1097690298
Invesco SusGloIncA USD hdgAcU A3EYFU / LU2708676858
25.43 EUR 24.16 EUR
06.05.2024+0.67%
Invesco Susta Pan European Structured Equity A auss A1CV21 / LU0482499141
21.17 EUR 20.11 EUR
06.05.2024+0.70%
Invesco Sustainable Allocation Fund A EUR auss A2H61W / LU1701702455
13.09 EUR 12.43 EUR
06.05.2024+0.49%
13.30 EUR 12.64 EUR
06.05.2024+0.56%
Invesco Sustainable Allocation Fund A USD hedged thes A3C7JE / LU2401541888
11.90 USD 11.30 USD
06.05.2024+0.53%
Invesco Sustainable Allocation Fund C EUR thes A2H61X / LU1701702612
13.69 EUR 13.00 EUR
06.05.2024+0.54%
Invesco Sustainable Global High Income Fd A EUR AD A2JLC5 / LU1775969063
8.94 EUR
06.05.2024+0.22%
22.55 EUR 21.42 EUR
06.05.2024+0.47%
Invesco Sustainable Global High Income Fd A USD auss A2JLC7 / LU1775969659
10.50 USD 9.98 USD
06.05.2024+0.50%
Invesco Sustainable Global Income Fund A CHF hedged thes A3EYFT / LU2708674648
10.64 CHF
06.05.2024+0.76%
11.79 EUR 11.20 EUR
06.05.2024+0.81%
Invesco Sustainable Global Income Fund A EUR AD A3DXT6 / LU2530422570
11.41 EUR 10.84 EUR
06.05.2024+0.84%
69.99 USD 66.49 USD
06.05.2024+0.80%
Invesco Sustainable Global Structured Equity Fd A EUR hdg a A14WV0 / LU1252824401
12.32 EUR 11.71 EUR
06.05.2024+0.86%
Invesco Sustainable Global Structured Equity Fd A EUR Hedged A1CV2N / LU0482497954
49.41 EUR 46.94 EUR
06.05.2024+0.79%
Invesco Sustainable Global Structured Equity Fd A thes A14SEL / LU1218206503
15.63 USD 14.85 USD
06.05.2024+0.81%
3.28 EUR 3.12 EUR
06.05.2024+0.32%
Invesco SustEurozEquFdA acc A3D73E / LU2582393422
Invesco SustGloIncFdC AccEUR A3EYFR / LU2708676262
Invesco Technology S&P US Select Sector UCITS ETF A A0YHMJ / IE00B3VSSL01
560.88 USD
06.05.2024+1.52%
12.00 GBP 11.40 GBP
06.05.2024+0.00%
0.86 GBP 0.82 GBP
06.05.2024+0.00%
190.00 EUR 180.95 EUR
06.05.2024+0.33%
Invesco US Treasury Bond 3-7 Year UCITS ETF Dist A2N8PA / IE00BF2FNQ44
37.20 USD
06.05.2024+0.05%
Invesco US Treasury Bond 7-10 Year UCITS ETF Dist A2N7D2 / IE00BF2FN646
34.94 USD
06.05.2024+0.11%
67.88 USD 64.49 USD
06.05.2024+0.45%
Invesco USD Ultra Short Term Debt Fund A 973787 / LU0028121183
100.51 USD
06.05.2024+0.07%
InvescoAsiaConsDem C Thes USD A0NJXL / LU0334857512
InvescoPaEurSmaCaEquFAUheAU A12C02 / LU1097691858
InvescoPan EuHiInFDC v EUR A14SET / LU1218208202
InvescoReJaEquVaDiFC ThesJPY A1JDBH / LU0607515953
InvescoSuGlStrEqFCEUheThe A1CV2P / LU0482498093
InvescoSuGlStrEqFdCAuss USD A0LHL1 / LU0267985157
InvescoSuPanEuStEqC disEUR A14SEU / LU1218208384
InvescoSuPanEuStEqFC thesEU 796422 / LU0119753134
Alle Fonds-Kurse ohne Gewähr Erstellt am: 08.05.2024 08:16:43