Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Nordea Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Nordea 1 Alpha 10 MA Fund AP EUR A2AQQ4 / LU1009726206
11.62 EUR
07.05.2024+0.53%
12.90 EUR
07.05.2024+0.53%
Nordea 1 Alpha 15 MA Fund AP EUR A2AQQ5 / LU0994675840
70.56 EUR
07.05.2024+0.82%
79.32 EUR
07.05.2024+0.82%
Nordea 1 Alpha 15 MA Fund HB CHF A2PJCR / LU1979258412
86.40 CHF
07.05.2024+0.82%
Nordea 1 Alpha 15 MA Fund HB NOK A2DW4L / LU1295630443
792.56 NOK
07.05.2024+0.83%
95.86 EUR
07.05.2024+0.35%
Nordea 1 Alpha 7 MA Fund BP EUR A2JNKR / LU1807426207
104.60 EUR
07.05.2024+0.35%
Nordea 1 Asia ex Japan Equity Fund AP EUR A0J3WS / LU0255614140
24.54 EUR
07.05.2024+0.03%
Nordea 1 Asia ex Japan Equity Fund AP USD A0J3WR / LU0255613761
26.42 USD
07.05.2024-0.01%
Nordea 1 Asia ex Japan Equity Fund BP EUR 358450 / LU0173782102
29.80 EUR
07.05.2024+0.03%
32.09 USD
07.05.2024-0.01%
100.06 EUR
07.05.2024-0.05%
Nordea 1 Balanced Income Fund AP EUR A2DKMU / LU0733659964
92.46 EUR
07.05.2024+0.16%
107.77 EUR
07.05.2024+0.16%
102.99 EUR
07.05.2024-0.86%
Nordea 1 Danish Covered Bond Fund AP DKK A0J3XA / LU0255620204
150.11 DKK
07.05.2024+0.06%
Nordea 1 Danish Covered Bond Fund AP EUR A0J3XB / LU0255620626
20.12 EUR
07.05.2024+0.05%
Nordea 1 Danish Covered Bond Fund BC DKK A1W6YV / LU0841567794
235.73 DKK
07.05.2024+0.06%
Nordea 1 Danish Covered Bond Fund BC EUR A1XBN7 / LU0841566630
31.60 EUR
07.05.2024+0.05%
221.62 DKK
07.05.2024+0.06%
Nordea 1 Danish Covered Bond Fund BP EUR 358472 / LU0173779223
29.71 EUR
07.05.2024+0.05%
78.20 EUR
07.05.2024+0.86%
Nordea 1 Emerging Markets Bond Fund BP EUR A1J0GU / LU0772926084
128.65 EUR
07.05.2024+0.86%
Nordea 1 Emerging Markets Bond Fund BP USD A1J0GT / LU0772926670
138.51 USD
07.05.2024+1.05%
Nordea 1 Emerging Markets Corporate Bond Fund AP USD A1JBRF / LU0637303602
79.09 USD
07.05.2024+0.25%
Nordea 1 Emerging Markets Corporate Bond Fund BP EUR A1JP00 / LU0637302547
149.08 EUR
07.05.2024+0.05%
160.51 USD
07.05.2024+0.25%
89.09 EUR
11.04.2024+1.26%
Nordea 1 Emerging Markets Debt Total Return Fund BP USD A2H73J / LU1721355870
95.58 USD
11.04.2024+0.08%
97.20 EUR
07.05.2024+0.82%
Nordea 1 Emerging Stars Bond BP USD A2PBWE / LU1915689316
104.65 USD
07.05.2024+1.01%
Nordea 1 Emerging Stars Equity Fund AP EUR A12GFX / LU0994703998
113.40 EUR
07.05.2024+0.15%
Nordea 1 Emerging Stars Equity Fund BC EUR A1W6Y1 / LU0841604316
134.99 EUR
07.05.2024+0.15%
126.23 EUR
07.05.2024+0.15%
Nordea 1 Emerging Stars Equity Fund BP USD A1JHTL / LU0602539602
135.92 USD
07.05.2024+0.10%
129.06 EUR
07.05.2024+0.67%
Nordea 1 European Bond Fund AP EUR A0J3WM / LU0255612284
11.79 EUR
07.05.2024+0.13%
16.33 EUR
07.05.2024+0.13%
47.61 EUR
07.05.2024+0.21%
98.97 EUR
07.05.2024+0.20%
Nordea 1 European Covered Bond Fund AP EUR A14NKA / LU0733666746
11.11 EUR
07.05.2024+0.13%
Nordea 1 European Covered Bond Fund BC EUR A11811 / LU0733667710
12.42 EUR
07.05.2024+0.14%
Nordea 1 European Covered Bond Fund BI EUR A1JSDN / LU0539144625
13.78 EUR
07.05.2024+0.14%
12.19 EUR
07.05.2024+0.13%
Nordea 1 European Covered Bond Opportunities Fund BC EUR A2PBWF / LU1915690678
115.93 EUR
07.05.2024+0.03%
114.38 EUR
07.05.2024+0.03%
87.36 EUR
07.05.2024+0.21%
Nordea 1 European Cross Credit Fund BP EUR A1JXU3 / LU0733673288
133.99 EUR
07.05.2024+0.21%
186.99 EUR
07.05.2024+0.31%
Nordea 1 European High Yield Bond Fund AP EUR A0J3X4 / LU0255640731
13.99 EUR
07.05.2024+0.33%
Nordea 1 European High Yield Bond Fund BC EUR A1KCXF / LU0841558611
15.45 EUR
07.05.2024+0.34%
36.28 EUR
07.05.2024+0.33%
Nordea 1 European High Yield Bond Fund HB SEK A1CTPY / LU0390857802
355.96 SEK
07.05.2024+0.34%
Nordea 1 European High Yield Bond Fund HB USD A1KACX / LU0637316331
23.47 USD
07.05.2024+0.35%
119.00 EUR
07.05.2024+0.30%
664.59 EUR
07.05.2024+0.61%
Nordea 1 European Small and Mid Cap Stars Equity Fd BP EUR A0RGH4 / LU0417818407
826.72 EUR
07.05.2024+0.61%
Nordea 1 European Stars Equity Fund AP EUR A2QBC2 / LU1706107171
150.12 EUR
07.05.2024+1.11%
163.18 EUR
07.05.2024+1.11%
89.44 EUR
07.05.2024+0.20%
Nordea 1 Flexible Fixed Income Fund BP EUR A1T96A / LU0915365364
107.44 EUR
07.05.2024+0.20%
Nordea 1 Global Climate and Environment Fund AP EUR A14YP2 / LU0994683356
30.33 EUR
07.05.2024+0.91%
Nordea 1 Global Climate and Environment Fund BC EUR A2DYCG / LU0841586075
33.80 EUR
07.05.2024+0.91%
32.39 EUR
07.05.2024+0.91%
Nordea 1 Global Climate and Environment Fund HB CHF A2DLWK / LU0772915806
32.67 CHF
07.05.2024+0.90%
Nordea 1 Global Climate Engagement Fund AP EUR A3EXVU / LU2692255644
108.90 EUR
07.05.2024+0.58%
Nordea 1 Global Climate Engagement Fund AP USD A3EXVT / LU2692255727
117.25 USD
07.05.2024+0.54%
110.85 EUR
07.05.2024+0.58%
Nordea 1 Global Climate Engagement Fund BP USD A3DK6R / LU2463526074
119.36 USD
07.05.2024+0.54%
Nordea 1 Global Climate Engagement Fund HA EUR A3EXVS / LU2692256535
109.51 EUR
07.05.2024+0.53%
Nordea 1 Global Climate Engagement Fund HB EUR A3EXS7 / LU2692256618
111.54 EUR
07.05.2024+0.53%
Nordea 1 Global Disruption Fund BC EUR A2PDKA / LU1940855163
135.94 EUR
07.05.2024+0.57%
Nordea 1 Global Disruption Fund BP USD A2PDKL / LU1940854943
141.60 USD
07.05.2024+0.52%
18.79 USD
07.05.2024+0.12%
86.90 EUR
07.05.2024+0.66%
Nordea 1 Global Impact Fund BP USD A3CSAY / LU2355687059
93.56 USD
07.05.2024+0.62%
Nordea 1 Global Listed Infrastructure Fund AP EUR A2PXR0 / LU2081627130
10.42 EUR
07.05.2024+0.61%
Nordea 1 Global Listed Infrastructure Fund BC EUR A2PBEL / LU1948826299
11.95 EUR
07.05.2024+0.62%
11.51 EUR
07.05.2024+0.61%
Nordea 1 Global Listed Infrastructure Fund BP USD A2PBEG / LU1947902109
12.39 USD
07.05.2024+0.57%
324.30 EUR
07.05.2024+0.80%
45.22 EUR
07.05.2024+0.82%
176.49 EUR
07.05.2024+0.84%
Nordea 1 Global Small Cap Fund AP USD A3D1R5 / LU2533120502
156.93 USD
07.05.2024+0.36%
149.28 EUR
07.05.2024+0.41%
Nordea 1 Global Small Cap Fund BP USD A1XFPE / LU1029332142
160.73 USD
07.05.2024+0.36%
93.87 EUR
07.05.2024+0.82%
Nordea 1 Global Social Emerging Fund BP USD A2QHUS / LU2257592514
101.07 USD
07.05.2024+0.78%
Nordea 1 Global Stable Equity Fund AP EUR A12GLC / LU1005843013
27.01 EUR
07.05.2024+0.83%
Nordea 1 Global Stable Equity Fund BC EUR A14WEG / LU0841537888
32.64 EUR
07.05.2024+0.83%
31.06 EUR
07.05.2024+0.83%
Nordea 1 Global Stable Equity Fund Euro Hedged AP EUR A0MU2V / LU0305819384
18.33 EUR
07.05.2024+0.82%
22.66 EUR
07.05.2024+0.82%
194.09 EUR
07.05.2024+0.81%
Nordea 1 Global Stars Equity Fund BC EUR A2JDU8 / LU0985318665
214.21 EUR
07.05.2024+0.81%
Nordea 1 Global Stars Equity Fund BP EUR A2AJ9C / LU0985320059
206.06 EUR
07.05.2024+0.81%
Nordea 1 Global Stars Equity Fund BP USD A2AJ9F / LU0985320562
221.86 USD
07.05.2024+0.76%
Nordea 1 Global Stars Equity Fund HA EUR A2PSPU / LU2022068329
174.78 EUR
07.05.2024+0.76%
82.00 EUR
07.05.2024+0.67%
Nordea 1 Indian Equity Fund BP EUR A1J04S / LU0637335638
256.62 EUR
07.05.2024-1.04%
276.30 USD
07.05.2024-1.09%
Nordea 1 International High Yield Bond Fund BP EUR A1KAC6 / LU0826393067
138.37 EUR
07.05.2024+0.19%
148.98 USD
07.05.2024+0.15%
Nordea 1 Latin American Equity Fund AP EUR A1T8Q4 / LU0915374861
10.81 EUR
07.05.2024-0.14%
15.47 EUR
07.05.2024-0.14%
Nordea 1 Latin American Equity Fund BP USD A2AB18 / LU0607982732
16.65 USD
07.05.2024-0.19%
Nordea 1 Low Duration European Covered Bond Fund BC EUR A2H6PH / LU1694214120
105.49 EUR
07.05.2024+0.02%
104.43 EUR
07.05.2024+0.01%
13.33 EUR
07.05.2024+0.11%
Nordea 1 Low Duration US High Yield Bond Fund BP USD A1H9ZT / LU0602537069
14.36 USD
07.05.2024+0.06%
Nordea 1 Low Duration US High Yield Bond Fund HB EUR A1JHQV / LU0602537499
8.57 EUR
07.05.2024+0.06%
Nordea 1 Nordic Equity Fund AP EUR A0J3W5 / LU0255619370
96.14 EUR
07.05.2024+0.31%
132.99 EUR
07.05.2024+0.31%
Nordea 1 Nordic Equity Fund BP SEK 358459 / LU0173922476
1553.37 SEK
07.05.2024+0.88%
Nordea 1 Nordic Equity Small Cap Fund AP EUR A1H73Y / LU0878594877
31.25 EUR
07.05.2024+0.04%
43.10 EUR
07.05.2024+0.04%
191.32 EUR
07.05.2024+0.28%
137.09 EUR
07.05.2024+0.18%
282.51 EUR
07.05.2024+0.89%
Nordea 1 North American Stars Equity Fund AP USD A1J7X3 / LU0772957477
304.18 USD
07.05.2024+0.84%
Nordea 1 North American Stars Equity Fund BP EUR A1J0G2 / LU0772958012
337.74 EUR
07.05.2024+0.89%
Nordea 1 North American Stars Equity Fund BP USD A1J0G1 / LU0772958525
363.65 USD
07.05.2024+0.84%
Nordea 1 North American Stars Equity Fund HA EUR A1J7UV / LU0772959093
196.21 EUR
07.05.2024+0.84%
Nordea 1 North American Stars Equity Fund HB EUR A1J7UU / LU0772959259
214.82 EUR
07.05.2024+0.84%
Nordea 1 Norwegian Bond Fund AP NOK A1JSDS / LU0693782939
95.24 NOK
07.05.2024+0.24%
Nordea 1 Norwegian Bond Fund BP EUR 358495 / LU0173781559
18.95 EUR
07.05.2024-0.09%
221.58 NOK
07.05.2024+0.24%
Nordea 1 Norwegian Equity Fund BP EUR 358491 / LU0173784223
33.27 EUR
07.05.2024+0.02%
389.12 NOK
07.05.2024+0.35%
Nordea 1 Norwegian Short Term Bond Fund AP NOK A1JV7R / LU0705267788
100.72 NOK
07.05.2024+0.04%
Nordea 1 Norwegian Short Term Bond Fund BP EUR 358484 / LU0173786863
19.79 EUR
07.05.2024-0.29%
Nordea 1 Norwegian Short Term Bond Fund BP NOK 987173 / LU0078812822
231.49 NOK
07.05.2024+0.04%
Nordea 1 Stable Emerging Markets Equity Fund BP EUR A1JP13 / LU0637345785
65.85 EUR
07.05.2024+0.39%
70.90 USD
07.05.2024+0.35%
14.20 EUR
07.05.2024+0.55%
Nordea 1 Stable Return Fund BC EUR A1W5Z2 / LU0841554891
18.40 EUR
07.05.2024+0.55%
Nordea 1 Stable Return Fund BP EUR A0HF3W / LU0227384020
17.24 EUR
07.05.2024+0.55%
Nordea 1 Stable Return Fund HB CHF A110X6 / LU0772962477
19.43 CHF
07.05.2024+0.54%
Nordea 1 Stable Return Fund HB USD A1XER4 / LU1032955483
27.59 USD
07.05.2024+0.55%
Nordea 1 Swe dish Bond Fund AP SEK A1JSDT / LU0693783234
86.83 SEK
07.05.2024+0.06%
Nordea 1 Swe dish Bond Fund BP EUR 358468 / LU0173781047
23.81 EUR
07.05.2024-0.51%
278.08 SEK
07.05.2024+0.06%
Nordea 1 Swe dish Short Term Bond Fund BP EUR 358464 / LU0173785626
17.23 EUR
07.05.2024-0.54%
Nordea 1 Swe dish Short Term Bond Fund BP SEK 974178 / LU0064321663
201.26 SEK
07.05.2024+0.03%
Nordea 1 US Corporate Bond Fund AP USD A11270 / LU0705273166
10.62 USD
07.05.2024+0.27%
Nordea 1 US Corporate Bond Fund BP USD A0YKE1 / LU0458979746
15.10 USD
07.05.2024+0.27%
Nordea 1 US Corporate Bond Fund HA EUR A14RHK / LU1009772655
8.47 EUR
07.05.2024+0.27%
Nordea 1 US High Yield Bond Fund BP EUR A0LGSZ / LU0278531701
21.28 EUR
07.05.2024+0.12%
Nordea 1 US High Yield Bond Fund BP USD A0LGS0 / LU0278531610
22.91 USD
07.05.2024+0.08%
14.16 EUR
07.05.2024+0.07%
63.90 EUR
07.05.2024+0.20%
Nordea 1 US Total Return Bond Fund BP EUR A1J54J / LU0826414087
97.82 EUR
07.05.2024+0.20%
Nordea 1 US Total Return Bond Fund BP USD A1J54H / LU0826414673
105.32 USD
07.05.2024+0.16%
Nordea 1 US Total Return Bond Fund HA EUR A1T956 / LU0826415050
44.83 EUR
07.05.2024+0.15%
Nordea 1 US Total Return Bond Fund HB EUR A1J8KN / LU0826415480
70.18 EUR
07.05.2024+0.15%
124.80 EUR
07.05.2024+0.31%
47.02 USD
07.05.2024+0.91%
190.03 USD
07.05.2024+0.79%
82.55 EUR
07.05.2024+0.11%
Nordea 1-StablReturFd AI EUR A116TH / LU1009762938
17.06 EUR
07.05.2024+0.55%
110.89 USD
07.05.2024-0.91%
95.17 EUR
07.05.2024+0.30%
34.87 USD
07.05.2024+0.86%
157.64 NOK
07.05.2024+0.55%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 08.05.2024 08:18:09