Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Janus Henderson Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
8.05 EUR 7.66 EUR
07.05.2024+0.30%
Henderson Absolute Return Fund H2 HEUR A2AFQ8 / LU0995139267
6.44 EUR
07.05.2024+0.24%
9.69 EUR 9.23 EUR
07.05.2024+0.00%
11.04 USD
07.05.2024+0.00%
Henderson Absolute Return Income Opport Fd A4m USD A12DU1 / IE00BLWF5Q02
8.32 USD
07.05.2024+0.00%
38.58 EUR 37.04 EUR
07.05.2024+0.19%
43.70 USD 41.95 USD
07.05.2024+0.19%
Henderson Continental European Fund A1 EUR A0DQTL / LU0210855028
15.33 EUR 14.60 EUR
07.05.2024+1.30%
18.49 EUR 17.61 EUR
07.05.2024+1.30%
Henderson Continental European Fund A2 USD A0DM75 / LU0150924321
26.50 USD 25.24 USD
07.05.2024+1.28%
14.91 EUR 14.20 EUR
07.05.2024+0.71%
Henderson Emerging Markets Fund A2 USD A0DM8A / LU0201073169
19.38 USD 18.46 USD
07.05.2024+0.72%
Henderson Emerging Markets Fund I2 EUR 625959 / LU0113993983
16.09 EUR
07.05.2024+0.72%
Henderson Emerging Markets Fund X2 EUR A3DCKE / LU2409249781
13.71 EUR 13.06 EUR
07.05.2024+0.71%
19.53 EUR 18.60 EUR
07.05.2024+0.22%
Henderson Flexible Income Fund A2 USD 921667 / IE0004445783
19.92 USD
07.05.2024+0.25%
16.24 USD
07.05.2024+0.43%
Henderson Global Life Sciences Fund A2 EUR A3CYRH / IE00BMXMV145
13.47 EUR 12.83 EUR
07.05.2024+0.71%
46.58 EUR 44.36 EUR
07.05.2024+0.64%
56.25 USD 53.44 USD
07.05.2024+0.66%
10.11 EUR
07.05.2024+0.16%
15.84 EUR
07.05.2024+0.51%
Henderson Global Real Estate Equity Income Fd A2 USD 911943 / IE0033534557
22.66 USD
07.05.2024+0.49%
13.82 USD
07.05.2024+0.51%
30.17 EUR 28.73 EUR
07.05.2024+0.35%
Henderson Global Select Fund A2 GBP A0DNEZ / LU0200077294
14.16 GBP
07.05.2024+0.54%
Henderson Global Select Fund A2 USD A0DNEY / LU0200076999
22.93 USD 21.84 USD
07.05.2024+0.33%
25.22 EUR 23.96 EUR
07.05.2024-0.13%
30.47 USD 29.02 USD
07.05.2024-0.10%
28.43 EUR
07.05.2024+0.04%
32.30 USD 30.76 USD
07.05.2024+0.07%
Henderson High Yield Fund A3m USD 921671 / IE0004446757
6.74 USD 6.42 USD
07.05.2024+0.16%
Henderson Horizon Asia Pacific Property Income A2 USD A0F6DP / LU0229494975
16.55 USD
08.05.2024-1.25%
11.39 USD
08.05.2024-1.30%
Henderson Horizon Asian Dividend Income Fund A2 USD A0LA7R / LU0264606111
20.62 USD
08.05.2024-0.15%
Henderson Horizon Asian Dividend Income Fund A3q EUR A1JKS6 / LU0572940194
6.63 EUR
08.05.2024+0.00%
Henderson Horizon Asian Dividend Income Fund I3 GBP A0MS6U / LU0277002928
6.56 GBP
08.05.2024+0.15%
Henderson Horizon Asian Growth Fund A2 EUR A1JBD3 / LU0622223799
197.56 EUR 187.69 EUR
08.05.2024-0.20%
119.00 USD
08.05.2024-0.38%
24.24 USD
08.05.2024-0.16%
Henderson Horizon China Opportunities Fund A1 USD A0M7WV / LU0327786827
14.39 USD
08.05.2024-0.90%
14.46 USD
08.05.2024-0.96%
151.32 EUR
08.05.2024-0.03%
Henderson Horizon Euro Corporate Bond Fund A3 EUR A0YB5J / LU0451950405
121.22 EUR 115.16 EUR
08.05.2024-0.03%
Henderson Horizon Euro Corporate Bond Fund A3 H GBP A1JEXD / LU0593293326
115.63 GBP
08.05.2024-0.03%
Henderson Horizon Euro High Yield Bond Fund A2 EUR A1J4LV / LU0828815570
159.01 EUR
08.05.2024+0.12%
92.34 EUR
08.05.2024+0.12%
76.02 EUR 72.22 EUR
08.05.2024+0.95%
Henderson Horizon Euroland Fund A2 H USD A1XFM8 / LU1039938227
21.96 USD
08.05.2024+0.97%
134.13 EUR
08.05.2024-0.01%
158.92 USD
08.05.2024-0.01%
Henderson Horizon Global Property Equity A2 EUR A0MP0Q / LU0264738294
22.13 EUR
08.05.2024-0.76%
Henderson Horizon Global Property Equity A2 GBP A0NHBT / LU0264739185
18.94 GBP
08.05.2024-0.42%
12.73 EUR
08.05.2024-1.09%
Henderson Horizon Global Property Equity A2 USD A0DPM3 / LU0209137388
23.63 USD
08.05.2024-1.05%
16.86 USD
08.05.2024-1.06%
Henderson Horizon Global Smaller Companies Fd A2 EUR A2PK9P / LU1984712320
38.52 EUR
08.05.2024+0.05%
36.90 USD
08.05.2024-0.22%
Henderson Horizon Global Smaller Companies Fd H2 EUR A2PK9R / LU1984712593
39.19 EUR
08.05.2024+0.05%
18.64 EUR
08.05.2024+0.38%
30.13 EUR
08.05.2024+0.07%
Henderson Horizon Global Sustainable Equity Fd A2 USD A2PK8Y / LU1983259539
17.98 USD
08.05.2024+0.06%
Henderson Horizon Global Technology Leaders Fd A1 USD A0DPTJ / LU0209158467
198.62 USD
08.05.2024-0.07%
Henderson Horizon Global Technology Leaders Fd A2 EUR A1JKTK / LU0572952280
194.46 EUR 184.74 EUR
08.05.2024+0.21%
198.73 USD
08.05.2024-0.07%
23.18 USD
08.05.2024-2.48%
Henderson Horizon Japanese Smaller Companies A2 H USD A12FZ3 / LU0976556935
73.18 USD
08.05.2024-0.30%
84.70 EUR
08.05.2024-0.31%
Henderson Horizon Japanese Smaller Companies A2 JPY A1JKTN / LU0572961604
10212.12 JPY
08.05.2024-0.32%
65.47 USD
08.05.2024-0.91%
53.91 EUR
08.05.2024-0.26%
Henderson Horizon Pan Europ Property Equity A3 EUR A0DPM6 / LU0209156925
37.35 EUR
08.05.2024-0.24%
Henderson Horizon Pan Europ Smaller Companies A1 EUR A2DSQV / LU1611731263
72.02 EUR
08.05.2024+0.50%
74.92 EUR
08.05.2024+0.46%
20.79 EUR 19.75 EUR
08.05.2024+0.30%
Henderson Horizon Pan European Absolute Return A2 EUR A0LA5Z / LU0264597617
19.53 EUR
08.05.2024+0.31%
Henderson Horizon Pan European Absolute Return H2 EUR A114HE / LU0892274704
14.07 EUR
08.05.2024+0.21%
Henderson Horizon Pan European Mid & Large Cap A1 EUR A1CZNX / LU0503932591
34.74 EUR
08.05.2024+1.11%
Henderson Horizon Pan European Mid & Large Cap A2 EUR A1CZNJ / LU0503932328
28.14 EUR
08.05.2024+1.11%
150.43 EUR
08.05.2024-0.57%
Henderson Horizon Sustain Future Technologies H2 HEUR A3CWRY / LU2342241580
10.15 EUR
08.05.2024-0.10%
104.27 EUR
08.05.2024+0.12%
Henderson Horizon Total Return Bond Fund A3q EUR A1JX0F / LU0756065081
70.87 EUR
08.05.2024+0.11%
11.51 EUR 10.96 EUR
07.05.2024+1.27%
Henderson Pan European Small and Mid Cap Fd A1 EUR A0DQTW / LU0210856778
20.34 EUR 19.37 EUR
07.05.2024+1.27%
22.74 EUR 21.66 EUR
07.05.2024+1.27%
Henderson Pan European Small and Mid Cap Fd A2 H USD A1XFNB / LU1041547511
21.45 USD
07.05.2024+1.27%
31.65 EUR 30.14 EUR
07.05.2024+0.10%
38.47 USD 36.55 USD
07.05.2024+0.11%
55.78 EUR 52.99 EUR
07.05.2024-0.04%
66.71 USD 63.53 USD
07.05.2024-0.03%
17.84 EUR 16.99 EUR
07.05.2024+0.06%
18.12 USD
07.05.2024+0.06%
30.64 EUR 29.18 EUR
07.05.2024+0.34%
42.46 USD 40.34 USD
07.05.2024+0.35%
39.02 USD 37.16 USD
07.05.2024+0.30%
33.85 EUR 32.24 EUR
07.05.2024+0.31%
JaHeAbsRetFd I2HEUR A1CTUF / LU0490769915
8.08 EUR
07.05.2024+0.24%
JanHendBalanced A5m USD A1W5ZM / IE00B7KXQ091
JanHendContEurFd I2 EUR 625953 / LU0113993397
20.04 EUR
07.05.2024+1.31%
JanHenPanEuropeanFundI2EUR 625951 / LU0113993041
18.97 EUR
07.05.2024+1.27%
JanusHeUSVentureFdA1 USD A0NCEF / IE00B2B35Z11
JHF Global I2 EUR A0MQN7 / LU0298310920
23.94 EUR
07.05.2024+0.35%
JHHF BiotechnologyFundIU2EUR A3DGFZ / LU2441282626
21.17 EUR
08.05.2024+0.14%
1326.18 SEK
08.05.2024-0.03%
JHHF Euroland Fund I1 EUR A0DPTH / LU0209157659
17.40 EUR
08.05.2024+0.99%
JHHF Global A1JKTM / LU0572954062
163.33 EUR
08.05.2024+0.20%
JHHF Global A1JX99 / LU0642270333
15.89 EUR
08.05.2024-1.06%
JHHF Global A1W718 / LU0642272388
105.32 EUR
08.05.2024-0.08%
JHHF Global I2 USD A0B62T / LU0196035553
227.89 USD
08.05.2024-0.07%
JHHF Global I3EUR A1W5K1 / LU0572951639
145.63 EUR
08.05.2024-0.77%
JHHF Global IU2 EUR A2PK85 / LU1984711785
19.63 EUR
08.05.2024+0.36%
JHHF Global IU2 USD A2PK84 / LU1983259703
18.94 USD
08.05.2024+0.11%
JHHF Global USD A0DPM5 / LU0209137628
28.09 USD
08.05.2024-1.02%
JHHF Global USD A0DPTK / LU0209158541
227.19 USD
08.05.2024-0.07%
JHHF JapanSmallerCompI2HEUR A2DQ8R / LU1572379003
88.22 EUR
08.05.2024-0.31%
JHHF PanEuroProEquFdI2 AccEUR A0B6ZQ / LU0196034317
63.91 EUR
08.05.2024-0.27%
JHHFAsiaDividIncFd I2 Acc USD A0LA55 / LU0264606467
23.64 USD
08.05.2024-0.21%
JHHFPanEuropABsReFdI2 AccEUR A0LA51 / LU0264598268
22.07 EUR
08.05.2024+0.27%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 08.05.2024 22:18:01