Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der iShares ETF Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
iShares $ Corp Bond 0-3yr ESG UCITS ETF USD Dist A2DS7Y / IE00BZ048579
5.03 USD
03.05.2024+0.20%
iShares $ Corp Bond ESG UCITS ETF EUR Hedged Dist A2PSB1 / IE00BH4G7D40
4.06 EUR
03.05.2024+0.74%
iShares $ Corp Bond ESG UCITS ETF USD Dist A2PSEQ / IE00BK4W7N32
4.26 USD
03.05.2024+0.47%
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD Dis A1W37Y / IE00BCLWRB83
103.06 USD
03.05.2024+0.06%
iShares $ Corp Bond UCITS ETF USD Dist 911950 / IE0032895942
100.44 USD
03.05.2024+0.65%
iShares $ Development Bank Bonds UCITS ETF EUR Hedged Acc A2QA0V / IE00BMCZLH06
4.44 EUR
03.05.2024+0.23%
iShares $ Floating Rate Bond UCITS ETF EUR Hedged Dist A2DUC4 / IE00BF11F458
4.52 EUR
03.05.2024+0.22%
iShares $ Floating Rate Bond UCITS ETF USD Dist A2DS7X / IE00BZ048462
5.15 USD
03.05.2024+0.00%
iShares $ High Yield Corp Bond UCITS ETF USD Dist A1H5UN / IE00B4PY7Y77
94.12 USD
03.05.2024+0.50%
iShares $ Short Durat High Yield Corp Bond UCITS ETF USD D A1W373 / IE00BCRY6003
87.59 USD
03.05.2024+0.33%
iShares $ Short Duration Corp Bond UCITS ETF USD Dist A1W372 / IE00BCRY5Y77
98.38 USD
03.05.2024+0.20%
iShares $ TIPS 0-5 UCITS ETF EUR Hedged Dist A3DHV9 / IE000WIQIPT2
4.69 EUR
03.05.2024+0.00%
iShares $ TIPS 0-5 UCITS ETF USD Dist A2DKPQ / IE00BDQYWQ65
5.10 USD
03.05.2024+0.20%
iShares $ TIPS UCITS ETF EUR Hedged Acc A2JDYH / IE00BDZVH966
5.08 EUR
03.05.2024+0.59%
iShares $ TIPS UCITS ETF USD Acc A0LGP8 / IE00B1FZSC47
232.55 USD
03.05.2024+0.53%
iShares $ Treasury Bond 0-1yr UCITS ETF USD Dist A2PBNQ / IE00BGR7L912
5.04 USD
03.05.2024+0.00%
iShares $ Treasury Bond 1-3yr UCITS ETF Acc B A0X8SG / IE00B3VWN179
114.44 USD
03.05.2024+0.16%
iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged Acc A2JE39 / IE00BDFK1573
4.82 EUR
03.05.2024+0.21%
iShares $ Treasury Bond 1-3yr UCITS ETF USD Dist A0J202 / IE00B14X4S71
126.26 USD
03.05.2024+0.16%
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged Dist A2DXN8 / IE00BD8PGZ49
3.09 EUR
03.05.2024+0.98%
iShares $ Treasury Bond 20+yr UCITS ETF USD Dist A12HL9 / IE00BSKRJZ44
3.36 USD
03.05.2024+0.90%
iShares $ Treasury Bond 3-7yr UCITS ETF USD Acc A0X8SH / IE00B3VWN393
129.25 USD
03.05.2024+0.38%
iShares $ Treasury Bond 3-7yr UCITS ETF USD Dist A2JKT2 / IE00BFXYHY63
4.72 USD
03.05.2024+0.43%
iShares $ Treasury Bond 7-10yr UCITS ETF Acc A0X8SJ / IE00B3VWN518
139.15 USD
03.05.2024+0.58%
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged Dist A2PDTS / IE00BGPP6697
4.04 EUR
03.05.2024+0.75%
iShares $ Treasury Bond 7-10yr UCITS ETF USD Dist A0LGP4 / IE00B1FZS798
170.70 USD
03.05.2024+0.58%
iShares $ Treasury Bond UCITS ETF USD Dist A2PNJP / IE00BK95B138
4.22 USD
03.05.2024+0.48%
iShares $ Ultrashort Bond UCITS ETF USD Dist A1W374 / IE00BCRY6227
101.76 USD
03.05.2024+0.03%
iShares AEX UCITS ETF EUR Dist A0HGWF / IE00B0M62Y33
88.88 EUR
03.05.2024+1.00%
iShares Ageing Population UCITS ETF A2ANH1 / IE00BYZK4669
iShares Agribusiness UCITS ETF A1JKQK / IE00B6R52143
45.74 USD
03.05.2024+0.53%
iShares Asia Pacific Dividend UCITS ETF A0J203 / IE00B14X4T88
23.23 USD
03.05.2024+1.13%
iShares Asia Property Yield UCITS ETF USD Dist A0LEQL / IE00B1FZS244
20.32 USD
02.05.2024+1.45%
iShares ATX UCITS ETF DE A0D8Q2 / DE000A0D8Q23
39.71 EUR 38.54 EUR
06.05.2024+0.65%
iShares Automation & Robotics UCITS ETF USD Acc A2ANH0 / IE00BYZK4552
iShares Automation & Robotics UCITS ETF USD Dist A2H5ES / IE00BYWZ0333
8.65 USD
03.05.2024+1.41%
iShares Blockchain Technology UCITS ETF USD Acc A3DN3D / IE000RDRMSD1
9.18 USD
03.05.2024+0.88%
iShares BRIC 50 UCITS ETF A0MR61 / IE00B1W57M07
19.76 USD
03.05.2024+1.91%
iShares China CNY Bond UCITS ETF USD Dist A14T8G / IE00BYPC1H27
5.16 USD
30.04.2024+0.19%
iShares China Large Cap UCITS ETF A0DK6Z / IE00B02KXK85
78.18 USD
03.05.2024+2.17%
iShares Core DAX R UCITS ETF DE EUR Acc 593393 / DE0005933931
154.82 EUR 150.27 EUR
06.05.2024+0.93%
iShares Core Euro Corp Bond UCITS ETF EUR Dist A0RGEP / IE00B3F81R35
118.12 EUR
03.05.2024+0.31%
iShares Core Euro Govt Bond UCITS ETF EUR Dist A0RL83 / IE00B4WXJJ64
109.87 EUR
03.05.2024+0.29%
iShares Core EURO STOXX 50 B UCITS ETF Acc B A0YEDJ / IE00B53L3W79
179.39 EUR
03.05.2024+0.69%
iShares Core EURO STOXX 50 UCITS ETF EUR Dis DE 593395 / DE0005933956
51.35 EUR 49.84 EUR
06.05.2024+0.79%
iShares Core FTSE 100 UCITS ETF Dist 552752 / IE0005042456
8.05 GBP
03.05.2024+0.50%
iShares Core MSCI Emerging IMI UCITS ETF USD Acc A111X9 / IE00BKM4GZ66
iShares Core MSCI Emerging IMI UCITS ETF USD Dist A2JDYF / IE00BD45KH83
4.68 USD
03.05.2024+0.86%
iShares Core MSCI Emerging UCITS ETF EUR Acc A0YEDX / IE00B53QG562
173.70 EUR
03.05.2024+0.66%
iShares Core MSCI Europe UCITS ETF EUR Acc A0RPWG / IE00B4K48X80
76.94 EUR
03.05.2024+0.50%
iShares Core MSCI Europe UCITS ETF EUR Dist A0MZWQ / IE00B1YZSC51
31.76 EUR
03.05.2024+0.51%
iShares Core MSCI Japan B UCITS ETF Acc B A0YEDV / IE00B53QDK08
197.18 USD
02.05.2024+2.29%
iShares Core MSCI Japan IMI UCITS ETF USD Acc A0RPWL / IE00B4L5YX21
54.31 USD
02.05.2024+2.32%
iShares Core MSCI Pacific ex Japan UCITS ETF Acc B A0YEDR / IE00B52MJY50
iShares Core MSCI World UCITS ETF USD Acc A0RPWH / IE00B4L5Y983
iShares Core S&P 500 UCITS ETF USD Acc A0YEDG / IE00B5BMR087
iShares DAX® ESG UCITS ETF DE A0Q4R6 / DE000A0Q4R69
5.96 EUR 5.79 EUR
06.05.2024+1.05%
iShares Developed Markets Property Yield UCITS ETF USD Dist A0LEW8 / IE00B1FZS350
22.08 USD
03.05.2024+0.96%
iShares Digital Security UCITS ETF USD Acc A2JMGE / IE00BG0J4C88
iShares Digital Security UCITS ETF USD Dist A2JNYG / IE00BG0J4841
8.49 USD
03.05.2024+0.24%
iShares Digitalisation UCITS ETF A2ANH3 / IE00BYZK4883
iShares DivDAX R UCITS ETF DE 263527 / DE0002635273
20.74 EUR 20.13 EUR
06.05.2024+1.05%
iShares Dow Jones Asia Pacific Select Div 50 UCITS ETF DE A0H074 / DE000A0H0744
25.50 EUR 24.75 EUR
06.05.2024+0.32%
iShares Dow Jones China Offshore 50 UCITS ETF DE A0F5UE / DE000A0F5UE8
iShares Dow Jones Eurozone Sustaina Screened UCITS ETF DE A0F5UG / DE000A0F5UG3
18.26 EUR 17.73 EUR
06.05.2024+0.85%
iShares Dow Jones Global Sustain Screened UCITS ETF USD Acc A1H7ZT / IE00B57X3V84
68.85 USD
03.05.2024+1.00%
iShares Dow Jones Global Titans 50 UCITS ETF DE 628938 / DE0006289382
77.29 EUR 75.02 EUR
06.05.2024+1.01%
iShares Dow Jones Industrial Average UCITS ETF B A0YEDK / IE00B53L4350
iShares Dow Jones Industrial Average UCITS ETF DE 628939 / DE0006289390
iShares Dow Jones U S Select Dividend UCITS ETF DE A0D8Q4 / DE000A0D8Q49
iShares eb rexx® Gov Germany 1 5-2 5yr UCITS ETF DE EUR Dis 628947 / DE0006289473
79.73 EUR 77.38 EUR
06.05.2024+0.04%
iShares eb rexx® Governm Germany 0-1yr UCITS ETF DE A0Q4RZ / DE000A0Q4RZ9
75.92 EUR 73.69 EUR
06.05.2024+0.01%
iShares eb rexx® Governm Germany 5 5-10 5yr UCITS ETF DE 628949 / DE0006289499
119.74 EUR 116.22 EUR
06.05.2024+0.21%
iShares eb rexx® Government Germany 10 5+yr UCITS ETF DE A0D8Q3 / DE000A0D8Q31
129.99 EUR 126.17 EUR
06.05.2024+0.45%
iShares eb rexx® Government Germany 2 5-5 5yr UCITS ETF DE 628948 / DE0006289481
94.01 EUR 91.24 EUR
06.05.2024+0.12%
iShares eb rexx® Government Germany UCITS ETF DE 628946 / DE0006289465
124.36 EUR 120.71 EUR
06.05.2024+0.17%
iShares Edge MSCI Emerging Minimum Volatility UCITS ETF A1J782 / IE00B8KGV557
32.36 USD
03.05.2024+0.37%
iShares Edge MSCI Emerging Value Factor UCITS ETF USD Acc A2JJAQ / IE00BG0SKF03
47.75 USD
03.05.2024+0.78%
iShares Edge MSCI Europe Minimum Vol ESG UCITS ETF EUR Acc A2PYV3 / IE00BKVL7D31
7.18 EUR
03.05.2024+0.56%
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR A A1J783 / IE00B86MWN23
57.48 EUR
03.05.2024+0.40%
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR Acc A12DPN / IE00BQN1K786
10.76 EUR
03.05.2024+0.28%
iShares Edge MSCI Europe Multifactor UCITS ETF EUR Acc A14YPB / IE00BZ0PKV06
9.15 EUR
03.05.2024+0.44%
iShares Edge MSCI Europe Quality Factor UCITS ETF EUR Acc A12DPM / IE00BQN1K562
10.14 EUR
03.05.2024+0.70%
iShares Edge MSCI Europe Size Factor UCITS ETF A12DPQ / IE00BQN1KC32
8.41 EUR
03.05.2024+1.08%
iShares Edge MSCI Europe Value Factor UCITS ETF EUR Acc A12DPP / IE00BQN1K901
8.50 EUR
03.05.2024+0.12%
iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD A A2PY8D / IE00BKVL7331
7.46 USD
03.05.2024+0.81%
iShares Edge MSCI USA Momentum Factor UCITS ETF USD Acc A2AP36 / IE00BD1F4N50
12.98 USD
03.05.2024+1.49%
iShares Edge MSCI USA Multifactor UCITS ETF USD Acc A14YN9 / IE00BZ0PKS76
11.30 USD
03.05.2024+1.07%
iShares Edge MSCI USA Size Factor UCITS ETF A2AP33 / IE00BD1F4K20
10.33 USD
03.05.2024+0.58%
iShares Edge MSCI USA Value Factor UCITS ETF USD Acc A2AP35 / IE00BD1F4M44
9.26 USD
03.05.2024+0.65%
iShares Edge MSCI World Minimum Volat UCITS ETF USD Acc A1J781 / IE00B8FHGS14
iShares Edge MSCI World Minimum Volat UCITS ETF USD Dist A2QA0W / IE00BMCZLJ20
5.58 USD
03.05.2024+0.54%
iShares Edge MSCI World Momentum Factor UCITS ETF A12ATF / IE00BP3QZ825
72.09 USD
03.05.2024+1.25%
iShares Edge MSCI World Multifactor UCITS ETF EUR Hdg Acc A2DN91 / IE00BYXPXK00
7.96 EUR
03.05.2024+1.02%
iShares Edge MSCI World Multifactor UCITS ETF USD Acc A14YPA / IE00BZ0PKT83
10.23 USD
03.05.2024+1.19%
iShares Edge MSCI World Quality Factor UCITS ETF A12ATE / IE00BP3QZ601
63.64 USD
03.05.2024+1.19%
iShares Edge MSCI World Size Factor UCITS ETF A12ATH / IE00BP3QZD73
43.32 USD
03.05.2024+1.03%
iShares Edge MSCI World Value Factor UCITS ETF USD Acc A12ATG / IE00BP3QZB59
42.26 USD
03.05.2024+0.69%
iShares Edge MSCI Wrld Minim Volat ESG UCITS ETF USD Acc A2PY8C / IE00BKVL7778
6.77 USD
03.05.2024+0.74%
iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hdg Ac A2AUE8 / IE00BYX8XD24
8.74 EUR
03.05.2024+0.58%
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD Acc A1J784 / IE00B6SPMN59
iShares Electric Vehicles and Driving Techn UCITS ETF USD A A2N9FP / IE00BGL86Z12
iShares Emerging Asia Local Government Bond UCITS ETF USD Di A1JTNB / IE00B6QGFW01
82.64 USD
03.05.2024+0.68%
iShares Emerging Markets Dividend UCITS ETF A1JNZ9 / IE00B652H904
15.46 USD
03.05.2024+1.31%
iShares Emerging Markets Government Bond Index LU D2 EUR A2JKWK / LU1811365292
122.14 EUR
06.05.2024+0.16%
iShares Emerging Markets Infrastructure UCITS ETF A0NECV / IE00B2NPL135
15.75 USD
03.05.2024+1.09%
iShares EUR Aggregate Bond ESG UCITS ETF EUR Dist A0RGEN / IE00B3DKXQ41
107.32 EUR
03.05.2024+0.31%
iShares EUR Corp Bond ex Financials 1-5yr UCITS ETF EUR D A0RPWP / IE00B4L5ZY03
104.21 EUR
03.05.2024+0.18%
iShares EUR Corp Bond ex Financials UCITS ETF EUR Dist A0RPWN / IE00B4L5ZG21
106.93 EUR
03.05.2024+0.29%
iShares EUR Govt Bond Climate UCITS ETF EUR Acc A2P2A7 / IE00BLDGH553
4.21 EUR
03.05.2024+0.24%
iShares EUR Govt Bond Climate UCITS ETF EUR Dist A2P2A6 / IE00BLDGH447
4.11 EUR
03.05.2024+0.24%
iShares EUR Green Bond UCITS ETF EUR Dist A2QFXF / IE00BMDBMN04
4.01 EUR
03.05.2024+0.25%
iShares EUR High Yield Corp Bond ESG UCITS ETF EUR Acc A2PNZM / IE00BJK55C48
5.19 EUR
03.05.2024+0.19%
iShares Euro Aggregate Bond Index Fund LU A2 EUR A1J6KK / LU0836513423
105.21 EUR
06.05.2024+0.10%
iShares Euro Corp Bd ESG Paris Alig Climate UCITS ETF EUR D A3DG8Q / IE000ZX8CQG2
4.92 EUR
03.05.2024+0.20%
iShares Euro Corp Bond 0-3yr ESG UCITS ETF EUR Acc A3DLEG / IE000AK4O3W6
5.17 EUR
03.05.2024+0.19%
iShares Euro Corp Bond 0-3yr ESG UCITS ETF EUR Dist A142NU / IE00BYZTVV78
4.95 EUR
03.05.2024+0.20%
iShares Euro Corp Bond 1-5yr UCITS ETF EUR Acc A3DJQH / IE000F6G1DE0
5.08 EUR
03.05.2024+0.20%
iShares Euro Corp Bond 1-5yr UCITS ETF EUR Dist A0RPWQ / IE00B4L60045
105.06 EUR
03.05.2024+0.20%
iShares Euro Corp Bond ESG Paris Al Clim UCITS ETF EUR Acc A3DE70 / IE000SE6KPV2
5.17 EUR
03.05.2024+0.19%
iShares Euro Corp Bond ESG UCITS ETF EUR Acc A3DJQK / IE000L2TO2T2
4.99 EUR
03.05.2024+0.40%
iShares Euro Corp Bond ESG UCITS ETF EUR Dist A142NT / IE00BYZTVT56
4.69 EUR
03.05.2024+0.21%
iShares Euro Corp Bond Large Cap UCITS ETF EUR Dist 778928 / IE0032523478
122.59 EUR
03.05.2024+0.29%
iShares Euro Corporate Bond BBB BB UCITS ETF A12HSP / IE00BSKRK281
4.73 EUR
03.05.2024+0.21%
iShares Euro Corporate Bond Interest Rate Hdg UCITS ETF A1J5ST / IE00B6X2VY59
97.55 EUR
03.05.2024+0.06%
iShares Euro Covered Bond UCITS ETF EUR Dist A0Q41Y / IE00B3B8Q275
138.48 EUR
03.05.2024+0.25%
iShares EURO Dividend UCITS ETF EUR Dist A0HGV4 / IE00B0M62S72
18.22 EUR
03.05.2024+0.11%
iShares Euro Government Bd 20yr Target Durat UCITS ETF A12HMZ / IE00BSKRJX20
3.79 EUR
03.05.2024+0.53%
iShares Euro Government Bond 0-1yr UCITS ETF A0RGEL / IE00B3FH7618
99.24 EUR
03.05.2024+0.03%
iShares Euro Government Bond 3-5yr UCITS ETF A0LGP6 / IE00B1FZS681
160.11 EUR
03.05.2024+0.24%
iShares Euro Government Bond 7-10yr UCITS ETF A0LGQA / IE00B1FZS806
188.04 EUR
03.05.2024+0.37%
iShares Euro Government Bond 7-10yr UCITS ETF Acc A0X8SM / IE00B3VTN290
146.07 EUR
03.05.2024+0.36%
iShares Euro Government Bond Capped 1 5-10 5yr UCITS ETF DE A0H078 / DE000A0H0785
109.98 EUR 106.74 EUR
06.05.2024+0.22%
iShares Euro Government Bond Index Fund LU D2 EUR A1J5YG / LU0839964631
112.26 EUR
06.05.2024+0.11%
iShares Euro Govt Bond 1-3yr UCITS ETF EUR Dist A0J205 / IE00B14X4Q57
140.03 EUR
03.05.2024+0.12%
iShares Euro Govt Bond 15-30yr UCITS ETF EUR Dist A0LGP5 / IE00B1FZS913
180.22 EUR
03.05.2024+0.44%
iShares Euro High Yield Corp Bond UCITS ETF EUR Acc A2DUCZ / IE00BF3N7094
5.59 EUR
03.05.2024+0.18%
iShares Euro High Yield Corp Bond UCITS ETF EUR Dist A1C3NE / IE00B66F4759
91.29 EUR
03.05.2024+0.12%
iShares Euro Inflation Linked Govt Bond UCITS ETF EUR Acc A0HGV1 / IE00B0M62X26
226.70 EUR
03.05.2024+0.29%
iShares EURO STOXX 50 UCITS ETF Dist 935927 / IE0008471009
50.51 EUR
03.05.2024+0.68%
iShares EURO STOXX Banks 30-15 UCITS ETF DE EUR Dist 628930 / DE0006289309
14.40 EUR 13.98 EUR
06.05.2024+1.16%
iShares EURO STOXX Mid UCITS ETF A0DK6Y / IE00B02KXL92
67.59 EUR
03.05.2024+0.66%
iShares EURO STOXX Select Dividend 30 UCITS ETF DE EUR Dis 263528 / DE0002635281
16.76 EUR 16.27 EUR
06.05.2024+0.87%
iShares EURO STOXX Small UCITS ETF A0DK61 / IE00B02KXM00
44.44 EUR
03.05.2024+0.41%
iShares EURO STOXX UCITS ETF DE A0D8Q0 / DE000A0D8Q07
52.55 EUR 51.01 EUR
06.05.2024+0.75%
iShares EURO Total Markets Growth Large UCITS ETF EUR Dist A0HGV3 / IE00B0M62V02
59.73 EUR
03.05.2024+1.25%
iShares Euro Ultrashort Bond UCITS ETF EUR Acc A3DJQJ / IE000RHYOR04
5.24 EUR
03.05.2024+0.00%
iShares Euro Ultrashort Bond UCITS ETF EUR Dist A1W375 / IE00BCRY6557
102.16 EUR
03.05.2024+0.01%
iShares Europe Equity Index Fund LU A2 EUR A1J6KR / LU0836512706
244.67 EUR
06.05.2024+0.37%
iShares Europe Equity Index Fund LU D2 EUR A1J6KS / LU0836514744
237.33 EUR
06.05.2024+0.38%
iShares European Property Yield UCITS ETF EUR Acc A2N8FS / IE00BGDQ0L74
4.32 EUR
03.05.2024+1.17%
iShares European Property Yield UCITS ETF EUR Dist A0HGV5 / IE00B0M63284
29.09 EUR
03.05.2024+1.18%
iShares Fallen Angels High Yield Corp Bond UCITS ETF EUR H D A2DUC1 / IE00BF3N7219
4.68 EUR
03.05.2024+0.43%
iShares Fallen Angels High Yield Corp Bond UCITS ETF USD Dis A2AFCX / IE00BYM31M36
5.29 USD
03.05.2024+0.57%
iShares France Govt Bond UCITS ETF EUR Dist A1JXZF / IE00B7LGZ558
129.38 EUR
03.05.2024+0.29%
iShares Germany Government Bond UCITS ETF A1JXZG / IE00B5V94313
121.91 EUR
03.05.2024+0.32%
iShares Global AAA AA Government Bond UCITS ETF USD Dist A1J40N / IE00B87G8S03
iShares Global Aggregate Bond ESG UCITS ETF EUR Hedged Acc A3CWP2 / IE000APK27S2
4.37 EUR
03.05.2024+0.46%
iShares Global Aggregate Bond UCITS ETF EUR Hedged Acc A2H6ZT / IE00BDBRDM35
4.67 EUR
03.05.2024+0.43%
iShares Global Aggregate Bond UCITS ETF USD Dist A0RGEQ / IE00B3F81409
4.25 USD
03.05.2024+0.71%
iShares Global Clean Energy UCITS ETF USD Dist A0MW0M / IE00B1XNHC34
iShares Global Corp Bond EUR Hedged UCITS ETF Dist A1W02Q / IE00B9M6SJ31
84.63 EUR
03.05.2024+0.45%
iShares Global Corp Bond UCITS ETF EUR Hedged Dist A2PGVV / IE00BJSFQW37
4.21 EUR
03.05.2024+0.48%
iShares Global Corp Bond UCITS ETF USD Dist A1J0YD / IE00B7J7TB45
iShares Global Govt Bond UCITS ETF EUR Hedged Dist A2PRG2 / IE00BKT6FT27
4.08 EUR
03.05.2024+0.25%
iShares Global Govt Bond UCITS ETF USD Dist A0RGEM / IE00B3F81K65
iShares Global High Yield Corp Bond UCITS ETF EUR Hedged Dis A2PGVW / IE00BJSFR200
4.31 EUR
03.05.2024+0.47%
iShares Global High Yield Corp Bond UCITS ETF USD Dist A1J7MG / IE00B74DQ490
iShares Global Inflation Linked Govt Bond UCITS ETF USD Acc A0Q41X / IE00B3B8PX14
151.93 USD
03.05.2024+0.84%
iShares Global Infrastructure UCITS ETF dist A0LEW9 / IE00B1FZS467
30.78 USD
03.05.2024+0.75%
iShares Global Timber & Forestry UCITS ETF A0M59G / IE00B27YCF74
28.51 USD
03.05.2024+0.71%
iShares Global Water UCITS ETF USD Dist A0MM0S / IE00B1TXK627
iShares Gold Producers UCITS ETF A1JKQJ / IE00B6R52036
iShares Healthcare Innovation UCITS ETF A2ANH2 / IE00BYZK4776
iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc A3EHAQ / IE0000X2DXK3
104.04 USD
03.05.2024+0.09%
iShares iBonds Dec 2025 Term EUR Corp UCITS ETF EUR Acc A3EGGL / IE000GUOATN7
5.15 EUR
03.05.2024+0.00%
iShares iBonds Dec 2025 Term EUR Corp UCITS ETF EUR Dist A3EFXA / IE000NXQKHU1
5.05 EUR
03.05.2024+0.20%
iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR Acc A3EHAJ / IE000WA6L436
5.17 EUR
03.05.2024+0.19%
iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR Dist A3D8E3 / IE000SIZJ2B2
5.05 EUR
03.05.2024+0.20%
iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD Acc A3D8E1 / IE000BWITBP9
103.90 USD
03.05.2024+0.18%
iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD Dist A3D8E0 / IE0007UPSEA3
5.04 USD
03.05.2024+0.20%
iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR Acc A3EGGM / IE000ZOI8OK5
5.20 EUR
03.05.2024+0.39%
iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR Dist A3EFXB / IE000H5X52W8
5.08 EUR
03.05.2024+0.20%
iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR Dist A3D8E7 / IE000264WWY0
5.09 EUR
03.05.2024+0.20%
iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD Acc A3D8E5 / IE0000UJ3480
103.85 USD
03.05.2024+0.36%
iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD Dist A3D8E4 / IE0000VITHT2
5.04 USD
03.05.2024+0.20%
iShares III ConPorUETF EUR A A2P1TT / IE00BLP53M98
4.80 EUR
03.05.2024+0.42%
iShares Italy Govt Bond UCITS ETF EUR Dist A1JXZH / IE00B7LW6Y90
148.41 EUR
03.05.2024+0.24%
iShares J P Morgan $ Emerging Bond EUR Hedged UCITS ETF Dist A1W0MQ / IE00B9M6RS56
65.89 EUR
03.05.2024+0.78%
iShares J P Morgan $ Emerging Bond UCITS ETF USD Acc A2DN9U / IE00BYXYYK40
5.41 USD
03.05.2024+0.74%
iShares J P Morgan $ Emerging Bond UCITS ETF USD Dist A0NECU / IE00B2NPKV68
86.12 USD
03.05.2024+0.80%
iShares J P Morgan $ Emerging Corp Bond UCITS ETF EUR Hedged Acc A2P0CC / IE00BKT1CS59
4.61 EUR
03.05.2024+0.44%
iShares J P Morgan $ Emerging Corp Bond UCITS ETF USD Dist A1JWS3 / IE00B6TLBW47
88.64 USD
03.05.2024+0.39%
iShares J P Morgan Emerging Local Govt Bond UCITS ETF USD Dist A1JADV / IE00B5M4WH52
43.82 USD
03.05.2024+0.74%
iShares J P Morgan ESG $ Emerging Bond UCITS ETF EUR Hedged Acc A2PTCF / IE00BKP5L730
4.29 EUR
03.05.2024+0.70%
iShares J P Morgan ESG $ Emerging Bond UCITS ETF USD Acc A2N5WA / IE00BF553838
5.28 USD
03.05.2024+0.76%
iShares J P Morgan ESG $ Emerging Bond UCITS ETF USD Dist A2JQ2J / IE00BDDRDW15
4.19 USD
03.05.2024+0.72%
iShares Japan Equity Index Fund LU D2 USD A2JKWE / LU1811364568
123.00 USD
30.04.2024+1.98%
iShares Listed Private Equity UCITS ETF USD Dist A0MM0N / IE00B1TXHL60
iShares MDAX® UCITS ETF DE EUR Acc 593392 / DE0005933923
224.00 EUR 217.41 EUR
06.05.2024+1.01%
iShares MDAX® UCITS ETF DE EUR Dist A2QP34 / DE000A2QP349
3.85 EUR
06.05.2024+1.05%
iShares Metaverse UCITS ETF USD Acc A3DRMN / IE000RN58M26
8.10 USD
03.05.2024+1.50%
iShares MSCI AC Far East ex Japan Small Cap UCITS ETF A0Q1YZ / IE00B2QWDR12
31.88 USD
03.05.2024+0.54%
iShares MSCI AC Far East ex Japan UCITS ETF USD Dist A0HGV9 / IE00B0M63730
50.54 USD
03.05.2024+1.30%
iShares MSCI ACWI SRI UCITS ETF USD Acc A3D8NX / IE000JTPK610
5.97 USD
03.05.2024+1.19%
iShares MSCI ACWI SRI UCITS ETF USD Dist A3DKFM / IE00013A2XD6
5.93 USD
03.05.2024+1.19%
iShares MSCI ACWI UCITS ETF A1JMDF / IE00B6R52259
80.43 USD
03.05.2024+1.17%
iShares MSCI Australia UCITS ETF A0YJ80 / IE00B5377D42
48.16 USD
03.05.2024+1.67%
iShares MSCI Brazil UCITS ETF DE A0Q4R8 / DE000A0Q4R85
39.58 USD
06.05.2024+0.08%
iShares MSCI Brazil UCITS ETF Dist A0HGWA / IE00B0M63516
25.97 USD
03.05.2024+1.64%
iShares MSCI Canada UCITS ETF A0YEDS / IE00B52SF786
187.26 USD
03.05.2024+0.80%
iShares MSCI China A UCITS ETF USD Acc A12DPT / IE00BQT3WG13
4.24 USD
30.04.2024-0.47%
iShares MSCI Emerging Asia UCITS ETF USD Acc A1C1H5 / IE00B5L8K969
170.01 USD
03.05.2024+0.88%
iShares MSCI Emerging ESG Enhanced UCITS ETF EUR Acc A2PCB1 / IE00BHZPJ015
7.54 EUR
03.05.2024+0.53%
iShares MSCI Emerging ESG Enhanced UCITS ETF EUR Dist A2PDNS / IE00BHZPHZ28
7.02 EUR
03.05.2024+0.57%
iShares MSCI Emerging ESG Enhanced UCITS ETF USD Acc A2PCB0 / IE00BHZPJ239
5.51 USD
03.05.2024+0.92%
iShares MSCI Emerging ESG Screened UCITS ETF EUR Acc A2N48B / IE00BFNM3B99
8.14 EUR
03.05.2024+0.62%
iShares MSCI Emerging ESG Screened UCITS ETF EUR Dist A2N48C / IE00BFNM3C07
7.17 EUR
03.05.2024+0.56%
iShares MSCI Emerging ex China UCITS ETF USD Acc A2QAFK / IE00BMG6Z448
5.10 USD
03.05.2024+0.59%
iShares MSCI Emerging IMI ESG Screened UCITS ETF USD Acc A2N6TH / IE00BFNM3P36
6.36 USD
03.05.2024+0.79%
iShares MSCI Emerging IMI ESG Screened UCITS ETF USD Dist A2N6TJ / IE00BFNM3N12
5.71 USD
03.05.2024+0.88%
iShares MSCI Emerging Latin America UCITS ETF USD Dist A0NA45 / IE00B27YCK28
17.18 USD
03.05.2024+1.48%
iShares MSCI Emerging Markets Consumer Growth UCITS ETF A111YA / IE00BKM4H197
31.17 USD
03.05.2024+1.56%
iShares MSCI Emerging Markets Islamic UCITS ETF A0NA47 / IE00B27YCP72
19.81 USD
03.05.2024+0.56%
iShares MSCI Emerging Markets Small Cap UCITS ETF A0RGER / IE00B3F81G20
89.57 USD
03.05.2024+0.37%
iShares MSCI Emerging Markets UCITS ETF Dist A0HGWC / IE00B0M63177
41.43 USD
03.05.2024+0.85%
iShares MSCI Emerging Mid Cap UCITS ETF A1W370 / IE00BCLWRD08
51.69 EUR
03.05.2024+0.82%
iShares MSCI Emerging Small Cap UCITS ETF A0X8SE / IE00B3VWMM18
277.72 EUR
03.05.2024+0.38%
iShares MSCI Emerging SRI UCITS ETF USD Acc A2AFCZ / IE00BYVJRP78
iShares MSCI Emerging SRI UCITS ETF USD Dist A2N9LJ / IE00BGDQ0T50
4.98 USD
03.05.2024+1.01%
iShares MSCI Emerging UCITS ETF USD Acc A0RPWJ / IE00B4L5YC18
37.91 USD
03.05.2024+0.88%
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc A2PCB5 / IE00BHZPJ783
7.33 EUR
03.05.2024+0.55%
iShares MSCI Europe ESG Screened UCITS ETF EUR Acc A2N48D / IE00BFNM3D14
8.18 EUR
03.05.2024+0.49%
iShares MSCI Europe ESG Screened UCITS ETF EUR Dist A2N48E / IE00BFNM3F38
7.17 EUR
03.05.2024+0.42%
iShares MSCI Europe ex UK UCITS ETF A0J204 / IE00B14X4N27
44.10 EUR
03.05.2024+0.57%
iShares MSCI Europe Health Care Sector UCITS ETF EUR Acc A2QBZ0 / IE00BMW42181
6.83 EUR
03.05.2024-0.44%
iShares MSCI Europe Inform Techn Sect UCITS ETF EUR Acc A2QBZ3 / IE00BMW42413
7.68 EUR
03.05.2024+1.86%
iShares MSCI Europe Quality Dividend UCITS ETF EUR Dist A2DRG4 / IE00BYYHSM20
6.02 EUR
03.05.2024+0.50%
iShares MSCI Europe SRI UCITS ETF EUR Acc A1H7ZS / IE00B52VJ196
68.41 EUR
03.05.2024+0.91%
iShares MSCI Europe SRI UCITS ETF EUR Dist A2N9LL / IE00BGDPWW94
7.56 EUR
03.05.2024+0.93%
iShares MSCI Global Semiconductors UCITS ETF USD Acc A3CVRA / IE000I8KRLL9
7.18 USD
03.05.2024+2.28%
iShares MSCI India UCITS ETF USD Acc A2AFCY / IE00BZCQB185
9.27 USD
03.05.2024-0.54%
iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc A2PCB2 / IE00BHZPJ452
6.79 USD
02.05.2024+2.41%
iShares MSCI Japan ESG Enhanced UCITS ETF USD Dist A2PDNT / IE00BHZPJ346
6.30 USD
02.05.2024+2.27%
iShares MSCI Japan ESG Screened UCITS ETF USD Acc A2N6TF / IE00BFNM3L97
6.64 USD
02.05.2024+2.31%
iShares MSCI Japan ESG Screened UCITS ETF USD Dist A2N6TG / IE00BFNM3M05
6.05 USD
02.05.2024+2.20%
iShares MSCI Japan EUR Hedged UCITS ETF A1C5E6 / IE00B42Z5J44
89.68 EUR
02.05.2024-0.01%
iShares MSCI Japan Small Cap UCITS ETF Dist A0Q1YX / IE00B2QWDY88
40.95 USD
02.05.2024+2.38%
iShares MSCI Japan SRI EUR Hedged UCITS ETF A2AFC1 / IE00BYVJRQ85
10.52 EUR
02.05.2024-0.19%
iShares MSCI Japan SRI UCITS ETF USD Acc A2AUE9 / IE00BYX8XC17
iShares MSCI Japan UCITS ETF Dist A0DK60 / IE00B02KXH56
17.44 USD
02.05.2024+2.29%
iShares MSCI Korea UCITS ETF Dist A0HGWD / IE00B0M63391
45.31 USD
03.05.2024+0.62%
iShares MSCI Mexico Capped UCITS ETF B A1C1H0 / IE00B5WHFQ43
172.99 USD
03.05.2024+0.52%
iShares MSCI North America UCITS ETF A0J201 / IE00B14X4M10
94.81 USD
03.05.2024+1.22%
iShares MSCI Pacific ex Japan UCITS ETF Dist A0RL8Z / IE00B4WXJD03
42.78 USD
03.05.2024+1.59%
iShares MSCI Poland UCITS ETF A1H5UP / IE00B4M7GH52
20.99 USD
02.05.2024-0.47%
iShares MSCI Saudi Arabia Capped UCITS ETF USD Acc A14ZV2 / IE00BYYR0489
iShares MSCI South Africa UCITS ETF A0YJ8Y / IE00B52XQP83
31.34 USD
03.05.2024+0.97%
iShares MSCI Taiwan UCITS ETF USD Dist A0HGWE / IE00B0M63623
80.41 USD
03.05.2024+1.23%
iShares MSCI Turkey UCITS ETF A0LEW5 / IE00B1FZS574
23.19 USD
03.05.2024+0.56%
iShares MSCI USA Dividend IQ UCITS ETF A111YB / IE00BKM4H312
47.12 USD
03.05.2024+1.42%
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc A2PCB3 / IE00BHZPJ908
9.23 USD
03.05.2024+1.32%
iShares MSCI USA ESG Enhanced UCITS ETF USD Dist A2PDNU / IE00BHZPJ890
9.08 USD
03.05.2024+1.23%
iShares MSCI USA ESG Screened UCITS ETF USD Acc A2N6TB / IE00BFNM3G45
10.30 USD
03.05.2024+1.38%
iShares MSCI USA ESG Screened UCITS ETF USD Dist A2N6TC / IE00BFNM3H51
9.65 USD
03.05.2024+1.26%
iShares MSCI USA Islamic UCITS ETF A0NA48 / IE00B296QM64
69.15 USD
03.05.2024+1.17%
iShares MSCI USA Small Cap UCITS ETF B A0X8SB / IE00B3VWM098
489.60 USD
03.05.2024+0.82%
iShares MSCI USA SRI UCITS ETF EUR Hedged Dist A2JN2K / IE00BZ173V67
1665.08 EUR
03.05.2024+0.99%
iShares MSCI USA SRI UCITS ETF USD Acc A2AFC0 / IE00BYVJRR92
iShares MSCI USA SRI UCITS ETF USD Dist A2N9LH / IE00BZ173T46
9.82 USD
03.05.2024+0.92%
iShares MSCI USA UCITS ETF A0YEDU / IE00B52SFT06
519.41 USD
03.05.2024+1.23%
iShares MSCI World Consumer Discret Sector UCITS ETF USD Dis A2PHCG / IE00BJ5JP212
7.52 USD
03.05.2024+1.21%
iShares MSCI World Energy Sector ESG UCITS ETF USD Dist A3DENL / IE000MELAE65
5.86 USD
03.05.2024+0.00%
iShares MSCI World Energy Sector UCITS ETF USD Dist A2PHCF / IE00BJ5JP105
7.28 USD
03.05.2024+0.00%
iShares MSCI World ESG Enhanced UCITS ETF USD Dist A2PDNV / IE00BG11HV38
8.00 USD
03.05.2024+1.27%
iShares MSCI World ESG Screened UCITS ETF USD Acc A2N6TD / IE00BFNM3J75
9.03 USD
03.05.2024+1.35%
iShares MSCI World ESG Screened UCITS ETF USD Dist A2N6TE / IE00BFNM3K80
8.34 USD
03.05.2024+1.34%
iShares MSCI World EUR Hedged UCITS ETF A1C5E7 / IE00B441G979
82.93 EUR
03.05.2024+0.99%
iShares MSCI World Health Care Sector UCITS ETF USD Dist A2PHCD / IE00BJ5JNZ06
7.30 USD
03.05.2024+0.14%
iShares MSCI World Information Techn Sector UCITS ETF USD D A2PHCC / IE00BJ5JNY98
12.08 USD
03.05.2024+2.46%
iShares MSCI World Islamic UCITS ETF A0NA46 / IE00B27YCN58
47.90 USD
03.05.2024+1.16%
iShares MSCI World Momentum Factor ESG UCITS ETF USD Acc A3CUJS / IE000L5NW549
5.24 USD
03.05.2024+1.75%
iShares MSCI World Quality Dividend UCITS ETF USD Acc A2P3WJ / IE00BKPSFC54
8.03 USD
03.05.2024+1.52%
iShares MSCI World Quality Dividend UCITS ETF USD Dist A2DRG5 / IE00BYYHSQ67
6.67 USD
03.05.2024+1.37%
iShares MSCI World Small Cap UCITS ETF USD Acc A2DWBY / IE00BF4RFH31
7.07 USD
03.05.2024+1.00%
iShares MSCI World SRI UCITS ETF EUR Acc A2DVB9 / IE00BYX2JD69
10.54 EUR
03.05.2024+0.29%
iShares MSCI World SRI UCITS ETF EUR Hedged Dist A2QDP2 / IE00BMZ17W23
6.50 EUR
03.05.2024+0.78%
iShares MSCI World SRI UCITS ETF USD Dist A2DX7X / IE00BDZZTM54
8.64 USD
03.05.2024+1.05%
iShares MSCI World UCITS ETF Dist A0HGV0 / IE00B0M62Q58
71.70 USD
03.05.2024+1.20%
iShares MSCI World Value Factor ESG UCITS ETF USD Acc A3CUJR / IE000H1H16W5
5.65 USD
03.05.2024+1.07%
iShares NASDAQ 100 UCITS ETF B A0YEDL / IE00B53SZB19
iShares NASDAQ 100 UCITS ETF EUR Hedged Acc A2N34W / IE00BYVQ9F29
10.79 EUR
03.05.2024+1.98%
iShares Nasdaq US Biotechnology UCITS ETF USD Acc A2DWAW / IE00BYXG2H39
iShares NASDAQ-100® UCITS ETF DE A0F5UF / DE000A0F5UF5
iShares Nikkei 225® UCITS ETF DE A0H08D / DE000A0H08D2
3915.15 JPY 3800.00 JPY
02.05.2024-0.45%
iShares Oil & Gas Exploration & Production UCITS ETF A1JKQL / IE00B6R51Z18
28.13 USD
03.05.2024+0.46%
iShares Pacific ex Japan Equity Index Fund LU A2 USD A1J6K5 / LU0836512961
150.56 USD
06.05.2024+0.78%
iShares Pfandbriefe UCITS ETF DE 263526 / DE0002635265
95.45 EUR 92.65 EUR
06.05.2024+0.17%
iShares S&P 500 Consumer Discretionary Sector UCITS ETF A142NV / IE00B4MCHD36
12.29 USD
03.05.2024+0.74%
iShares S&P 500 Energy Sector UCITS ETF A142NX / IE00B42NKQ00
9.18 USD
03.05.2024-0.11%
iShares S&P 500 EUR Hedged UCITS ETF A1C5E9 / IE00B3ZW0K18
107.83 EUR
03.05.2024+1.26%
iShares S&P 500 Financials Sector UCITS ETF A142NY / IE00B4JNQZ49
11.67 USD
03.05.2024+0.26%
iShares S&P 500 Health Care Sector UCITS ETF USD Acc A142NZ / IE00B43HR379
11.01 USD
03.05.2024+0.18%
iShares S&P 500 Information Technology Sector UCITS ETF A142N1 / IE00B3WJKG14
27.24 USD
03.05.2024+3.03%
iShares S&P 500 Materials Sector UCITS ETF USD Acc A142N2 / IE00B4MKCJ84
9.66 USD
03.05.2024+1.05%
iShares S&P 500 Swap UCITS ETF USD Acc A2QAJB / IE00BMTX1Y45
8.36 USD
03.05.2024+1.33%
iShares S&P 500 UCITS ETF Dist 622391 / IE0031442068
51.07 USD
03.05.2024+1.25%
iShares S&P SmallCap 600 UCITS ETF A0Q1YY / IE00B2QWCY14
86.69 USD
03.05.2024+0.79%
iShares S&P U S Banks UCITS ETF USD Acc A2JHXR / IE00BD3V0B10
5.21 USD
03.05.2024+0.77%
iShares SLI UCITS ETF DE 593396 / DE0005933964
129.67 CHF
06.05.2024+0.52%
iShares Smart City Infrastructure UCITS ETF USD Acc A2PQUB / IE00BKTLJC87
iShares Spain Government Bond UCITS ETF EUR Dist A1JXZK / IE00B428Z604
149.53 EUR
03.05.2024+0.30%
iShares STOXX Eur600InsurETF A0H08K / DE000A0H08K7
37.21 EUR
06.05.2024+1.67%
iShares STOXX Europe 50 UCITS ETF DE 593394 / DE0005933949
44.99 EUR 43.67 EUR
06.05.2024+0.55%
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE D A0Q4R2 / DE000A0Q4R28
64.25 EUR 62.36 EUR
06.05.2024+0.66%
iShares STOXX Europe 600 Banks UCITS ETF DE A0F5UJ / DE000A0F5UJ7
20.38 EUR 19.78 EUR
06.05.2024+1.02%
iShares STOXX Europe 600 Basic Resources UCITS ETF DE A0F5UK / DE000A0F5UK5
63.14 EUR 61.28 EUR
06.05.2024+0.38%
iShares STOXX Europe 600 Chemicals UCITS ETF DE A0H08E / DE000A0H08E0
131.94 EUR 128.06 EUR
06.05.2024+0.56%
iShares STOXX Europe 600 Construct & Mater UCITS ETF DE A0H08F / DE000A0H08F7
73.77 EUR 71.60 EUR
06.05.2024+0.63%
iShares STOXX Europe 600 Financial Services UCITS ETF DE A0H08G / DE000A0H08G5
73.70 EUR 71.53 EUR
06.05.2024+0.59%
iShares STOXX Europe 600 Food & Beverage UCITS ETF DE A0H08H / DE000A0H08H3
71.28 EUR 69.19 EUR
06.05.2024-0.26%
iShares STOXX Europe 600 Health Care UCITS ETF DE A0Q4R3 / DE000A0Q4R36
115.67 EUR 112.27 EUR
06.05.2024+0.05%
iShares STOXX Europe 600 Ind Goods & Serv UCITS ETF DE A0H08J / DE000A0H08J9
86.67 EUR 84.12 EUR
06.05.2024+0.80%
iShares STOXX Europe 600 Oil & Gas UCITS ETF DE A0H08M / DE000A0H08M3
38.93 EUR 37.79 EUR
06.05.2024+1.07%
iShares STOXX Europe 600 Pers & Househ Goods UCITS ETF DE A0H08N / DE000A0H08N1
104.78 EUR 101.70 EUR
06.05.2024+0.09%
iShares STOXX Europe 600 Retail UCITS ETF DE A0H08P / DE000A0H08P6
40.99 EUR 39.79 EUR
06.05.2024+0.35%
iShares STOXX Europe 600 Technology UCITS ETF DE EUR Dis A0H08Q / DE000A0H08Q4
81.12 EUR 78.73 EUR
06.05.2024+0.99%
iShares STOXX Europe 600 Telecommunications UCITS ETF DE A0H08R / DE000A0H08R2
19.08 EUR 18.52 EUR
06.05.2024+0.38%
iShares STOXX Europe 600 Travel & Leisure UCITS ETF DE A0H08S / DE000A0H08S0
23.30 EUR 22.61 EUR
06.05.2024+0.22%
iShares STOXX Europe 600 UCITS ETF DE Dist 263530 / DE0002635307
51.72 EUR 50.20 EUR
06.05.2024+0.56%
iShares STOXX Europe 600 Utilities UCITS ETF DE A0Q4R0 / DE000A0Q4R02
39.13 EUR 37.97 EUR
06.05.2024+0.53%
iShares STOXX Europe Large 200 UCITS ETF DE 593398 / DE0005933980
53.75 EUR 52.17 EUR
06.05.2024+0.54%
iShares STOXX Europe Mid 200 UCITS ETF DE 593399 / DE0005933998
53.46 EUR 51.89 EUR
06.05.2024+0.70%
iShares STOXX Europe Select Dividend 30 UCITS ETF DE 263529 / DE0002635299
17.62 EUR 17.10 EUR
06.05.2024+1.06%
iShares STOXX Europe Small 200 UCITS ETF DE A0D8QZ / DE000A0D8QZ7
33.42 EUR 32.44 EUR
06.05.2024+0.78%
iShares STOXX Global Select Dividend 100 UCITS ETF DE A0F5UH / DE000A0F5UH1
29.37 EUR 28.50 EUR
06.05.2024+0.74%
iShares STOXXEu600MedETFDE A0H08L / DE000A0H08L5
39.29 EUR
06.05.2024+0.28%
iShares TecDAX® UCITS ETF DE EUR Acc 593397 / DE0005933972
29.82 EUR 28.95 EUR
06.05.2024+0.80%
iShares TecDAX® UCITS ETF DE EUR Dist A2QP32 / DE000A2QP323
4.55 EUR
06.05.2024+0.89%
iShares Thomson Reuters Incl and Diver UCITS ETF USD Acc A2DVK8 / IE00BD0B9B76
7.62 USD
03.05.2024+0.93%
iShares UK Property UCITS ETF GBP Dist A0MZWN / IE00B1TXLS18
4.60 GBP
03.05.2024+1.10%
iShares US Aggregate Bond UCITS ETF USD Dist A1JKDK / IE00B44CGS96
92.23 USD
03.05.2024+0.49%
iShares US Mortgage Backed Securities UCITS ETF USD Dist A2AGYT / IE00BZ6V7883
4.03 USD
03.05.2024+0.50%
iShares US Property Yield UCITS ETF A0LEW6 / IE00B1FZSF77
26.94 USD
03.05.2024+0.82%
iShares VII �€GoBd3-7yUCETEAc A0X8SL / IE00B3VTML14
126.29 EUR
03.05.2024+0.26%
iShares World Equity Index Fund LU A2 USD A1J6K9 / LU0836512615
302.46 USD
06.05.2024+0.33%
iSharesCoPfundCoBd GBP D A0DKL3 / IE00B00FV011
122.14 GBP
03.05.2024+0.44%
iSharesFTSEMIB EURD is A0MZWP / IE00B1XNH568
20.49 EUR
03.05.2024-0.34%
iSharesII $HiYiCBESGUCETFEHA A2QA0U / IE00BMDFDY08
5.10 EUR
03.05.2024+0.59%
iSharesII $HiYiCoBoUCETEUHD A2DUCX / IE00BF3N7102
4.03 EUR
03.05.2024+0.50%
iSharesIICorUKGilts GBP Dist A0LGP9 / IE00B1FZSB30
10.21 GBP
03.05.2024+0.49%
iSharesIIICoMSCIWorEUHed Dis A2PKSQ / IE00BKBF6H24
7.72 EUR
03.05.2024+1.05%
iSharesIII�€GovBd5-7yrEU Dis A0RL81 / IE00B4WXJG34
142.96 EUR
03.05.2024+0.31%
iSharesIISTOEur50 EURD is 935926 / IE0008470928
45.04 EUR
03.05.2024+0.20%
iSharesIV EdgMUSQuaFaETFUAc A2AP34 / IE00BD1F4L37
13.17 USD
03.05.2024+1.23%
iSharesIV MSCIWoESGEnUCIETFU A2PCB4 / IE00BHZPJ569
8.28 USD
03.05.2024+1.22%
iSharesIV SmCiInf A2PQUC / IE00BKTLJB70
6.92 USD
03.05.2024+1.17%
iSharesIVMSEMULaCaUEEA A1W37Z / IE00BCLWRF22
56.82 EUR
03.05.2024+0.62%
iSharesIVOMXStockCapETF A2ARPW / IE00BD3RYZ16
84.89 SEK
03.05.2024+0.65%
iSharesIV�€CorpBdFinEU Dis A1T94L / IE00B87RLX93
98.37 EUR
03.05.2024+0.31%
iSharesIV�€UlBdESGUCETF EUR D A2PW6Q / IE00BJP26D89
5.09 EUR
03.05.2024+0.00%
iSharesSTOEur600RealEstETF A0Q4R4 / DE000A0Q4R44
13.89 EUR
06.05.2024+0.00%
iSharesUKDividend GBP Dis A0HGV6 / IE00B0M63060
7.32 GBP
03.05.2024+0.97%
iSharesV iBoDe2025Te$TrUEUA A3EHAN / IE000U99N3V1
103.29 USD
03.05.2024+0.09%
iSharesV iBoDe2027Te$CoUEUA A3EHAL / IE000I1D7D10
104.35 USD
03.05.2024+0.28%
iSharesV iBoDe2028T�€CoUCEEA A3EHAK / IE0008UEVOE0
5.22 EUR
03.05.2024+0.19%
iSharesV MSCIWoCoStSeUCETFUD A2PHCH / IE00BJ5JP329
5.77 USD
03.05.2024+0.70%
iSharesV S&500CoSeUCITETUAc A2JQ2H / IE00BDDRF478
9.21 USD
03.05.2024+0.99%
iSharesV S&P 500IndSecUCEUA A142N0 / IE00B4LN9N13
10.15 USD
03.05.2024+0.69%
iSharesVI EdMSWoMiVoUCETFEHA A2DN90 / IE00BYXPXL17
7.25 EUR
03.05.2024+0.42%
iSharesVI MSCIEuMiCaETF EURA A2DRG3 / IE00BF20LF40
7.16 EUR
03.05.2024+0.99%
iSharesVII $TreasBd3-7yUEEHD A2PDTT / IE00BGPP6473
4.23 EUR
03.05.2024+0.48%
iSharesVII CoFT100UCIETF GBP A A0YEDM / IE00B53HP851
iSharesVII FTSEMIBUETEU Acc A0YEDP / IE00B53L4X51
150.42 EUR
03.05.2024-0.32%
iSharesVII Nikkei225 ETF JPY A0YEDQ / IE00B52MJD48
iSharesVIIMSCIUK GBP Acc A0YEDT / IE00B539F030
144.55 GBP
03.05.2024+0.51%
iSharesVIIMSUKSmCap GBP Acc A0X8R9 / IE00B3VWLG82
221.09 GBP
03.05.2024+0.64%
iSharesVII�€GovtBd1-3yrEUAc A0X8SK / IE00B3VTMJ91
109.87 EUR
03.05.2024+0.12%
iSharesVSP500ConStaSec USD Ac A142NW / IE00B40B8R38
8.38 USD
03.05.2024+0.36%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 08.05.2024 08:16:59