Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der BNP Paribas Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
BNP PARIBAS EASY ECPI Global ESG Infrastr UCITS ETF Cap A3EWYS / IE000FF2EBQ8
71.72 EUR
07.05.2024+1.16%
BNP Paribas Easy S&P 500 UCITS ETF C EUR A1W4DP / FR0011550185
23.97 EUR
07.05.2024+0.17%
BNP Paribas Easy S&P 500 UCITS ETF EUR H A14Z68 / FR0013041530
17.11 EUR
07.05.2024+1.18%
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C A1W37K / FR0011550193
15.95 EUR
07.05.2024+1.72%
73.02 USD 70.89 USD
03.05.2024+0.25%
BNP PARIBAS FLEXI I Commodities C H EUR A2PN8R / LU1931957093
62.34 EUR 60.52 EUR
03.05.2024+0.28%
BNP PARIBAS FLEXI I Commodities Privilege H EUR Cap A2PN8T / LU1931957689
60.78 EUR 59.01 EUR
03.05.2024+0.29%
26.01 EUR
06.05.2024+2.73%
1598.37 USD
07.05.2024+0.34%
BNP Paribas FTEPNAECUECE A1W15E / LU0950381748
8.42 EUR
07.05.2024+1.08%
234.89 EUR 228.05 EUR
07.05.2024+0.86%
171.20 EUR 166.21 EUR
07.05.2024+0.86%
BNP Paribas Funds Aqua C USD Cap A2DWP7 / LU1620156130
245.78 USD
07.05.2024+0.84%
BNP Paribas Funds Aqua P Cap A14UBP / LU1165135879
379.93 EUR 368.86 EUR
07.05.2024+0.86%
88.28 USD 85.71 USD
07.05.2024+0.66%
44.16 USD 42.87 USD
07.05.2024+0.66%
BNP Paribas Funds Brazil Equity C EUR Cap A0MPLP / LU0281906387
81.94 EUR 79.55 EUR
07.05.2024+0.68%
BNP Paribas Funds China Equity C Cap A1T8Y0 / LU0823426308
365.19 USD 354.55 USD
07.05.2024-1.02%
195.93 USD 190.22 USD
07.05.2024-1.02%
143.16 EUR 138.99 EUR
07.05.2024-1.00%
277.18 EUR 269.11 EUR
07.05.2024+0.71%
196.01 EUR 190.30 EUR
07.05.2024+0.71%
312.86 EUR 303.75 EUR
07.05.2024-0.35%
213.48 EUR 207.26 EUR
07.05.2024-0.35%
2471.44 EUR 2399.46 EUR
07.05.2024+0.03%
1824.81 EUR 1771.66 EUR
07.05.2024+0.04%
BNP Paribas Funds Disruptive Technology C USD Cap A1T8X7 / LU0823421333
BNP Paribas Funds Disruptive Technology P Cap A1T8YD / LU0823422497
784.49 EUR
07.05.2024+0.04%
BNP Paribas Funds Ecosystem Restoration C Cap A3CR4Z / LU2308191738
34.28 EUR
07.05.2024+0.12%
32.06 EUR
07.05.2024+0.12%
BNP Paribas Funds Emerging Bond C Cap 989124 / LU0089276934
453.70 USD 440.49 USD
07.05.2024+0.27%
86.94 EUR 84.41 EUR
07.05.2024+0.27%
BNP Paribas Funds Emerging Bond Opportunities C Cap A1T8TD / LU0823389852
207.70 USD 201.65 USD
07.05.2024+0.48%
59.10 EUR 57.38 EUR
07.05.2024+0.47%
12.42 EUR 12.06 EUR
07.05.2024+0.42%
575.74 USD 558.97 USD
07.05.2024+0.01%
113.04 USD 109.75 USD
07.05.2024+0.01%
BNP Paribas Funds Emerging Equity C EUR Cap A1T8WQ / LU0823413074
118.40 EUR 114.95 EUR
07.05.2024+0.03%
445.84 EUR 432.85 EUR
07.05.2024-0.46%
221.07 EUR 214.63 EUR
07.05.2024-0.45%
BNP Paribas Funds Enhanced Bond 6M C Cap A0M8TA / LU0325598166
112.37 EUR
07.05.2024+0.03%
BNP Paribas Funds Enhanced Bond 6M C Dist A0M8TB / LU0325598323
98.74 EUR
07.05.2024+0.02%
47.52 USD 46.14 USD
06.05.2024-0.30%
BNP Paribas Funds Envir Abs Ret Thematic Equity P Cap A2P88Y / LU2066067898
47.78 USD
06.05.2024-0.29%
203.44 EUR 197.51 EUR
07.05.2024+0.30%
97.16 EUR 94.33 EUR
07.05.2024+0.30%
401.23 EUR 389.54 EUR
07.05.2024+0.25%
188.49 EUR 183.00 EUR
07.05.2024+0.20%
103.40 EUR 100.39 EUR
07.05.2024+0.20%
769.91 EUR 747.49 EUR
07.05.2024+0.84%
346.38 EUR 336.29 EUR
07.05.2024+0.84%
105.49 EUR 102.42 EUR
07.05.2024-0.01%
101.51 EUR 98.55 EUR
07.05.2024-0.01%
368.94 EUR 358.19 EUR
07.05.2024+0.31%
100.44 EUR 97.51 EUR
07.05.2024+0.31%
233.10 EUR 226.31 EUR
07.05.2024+0.23%
149.03 EUR 144.69 EUR
07.05.2024+0.21%
115.47 EUR 112.11 EUR
07.05.2024+0.21%
178.43 EUR 173.23 EUR
07.05.2024+0.14%
97.57 EUR 94.73 EUR
07.05.2024+0.15%
BNP Paribas Funds Euro Money Markets C Cap 972561 / LU0083138064
220.76 EUR 214.33 EUR
07.05.2024+0.01%
BNP Paribas Funds Euro Money Markets C Dist 972560 / LU0083137926
105.49 EUR 102.41 EUR
07.05.2024+0.01%
126.75 EUR 123.06 EUR
07.05.2024+0.04%
45.85 EUR 44.51 EUR
07.05.2024+0.02%
151.97 EUR 147.54 EUR
07.05.2024+0.29%
84.35 EUR 81.89 EUR
07.05.2024+0.28%
316.19 EUR 306.98 EUR
07.05.2024+1.00%
BNP Paribas Funds Europe Equity C CHF A1T8UL / LU0823399497
162.96 EUR 158.21 EUR
07.05.2024+1.00%
65.76 EUR 63.84 EUR
07.05.2024+0.95%
157.51 EUR
07.05.2024+0.96%
264.50 EUR 256.80 EUR
07.05.2024+1.26%
264.44 EUR 256.74 EUR
07.05.2024+1.33%
199.91 EUR 194.09 EUR
07.05.2024+1.33%
BNP Paribas Funds Europe Small Cap C USD Cap A0MY38 / LU0282885655
281.28 USD 273.09 USD
06.05.2024+0.67%
186.97 EUR 181.52 EUR
07.05.2024+0.25%
130.48 EUR 126.68 EUR
07.05.2024+0.25%
BNP Paribas Funds Europe Small Cap P Cap A0MY31 / LU0212180813
234.32 EUR
07.05.2024+1.33%
94.81 EUR 92.05 EUR
07.05.2024+0.27%
80.23 EUR 77.89 EUR
07.05.2024+0.44%
140.46 USD 136.37 USD
07.05.2024+0.18%
BNP Paribas Funds Global Convertible C RH EUR Cap A1T8T2 / LU0823394852
184.23 EUR 178.86 EUR
07.05.2024+0.17%
101.62 EUR 98.66 EUR
07.05.2024-0.06%
324.24 EUR 314.80 EUR
07.05.2024+0.69%
221.65 EUR 215.19 EUR
07.05.2024+0.69%
BNP Paribas Funds Global Environment I Cap A0NE8W / LU0347711623
373.57 EUR
07.05.2024+0.70%
BNP Paribas Funds Global Environment P Cap A0NE8Z / LU0347712274
293.20 EUR
07.05.2024+0.69%
BNP Paribas Funds Global Environment P Dist A2JDL4 / LU1695653763
147.41 EUR
07.05.2024+0.70%
109.11 EUR 105.93 EUR
07.05.2024+0.06%
137.57 EUR 133.56 EUR
07.05.2024+0.29%
119.40 EUR 115.92 EUR
07.05.2024+0.29%
247.49 EUR 240.28 EUR
07.05.2024+0.90%
170.97 EUR 165.99 EUR
07.05.2024+0.91%
BNP Paribas Funds Green Tigers P Cap A2QM51 / LU1788856182
97.73 USD
07.05.2024+0.88%
BNP Paribas Funds Green Tigers P Dist A2QM50 / LU1788856265
68.98 USD
07.05.2024+0.88%
1746.61 EUR 1695.74 EUR
07.05.2024+0.69%
1095.86 EUR 1063.94 EUR
07.05.2024+0.69%
216.96 USD 210.64 USD
07.05.2024-0.86%
170.73 USD
07.05.2024-0.86%
BNP Paribas Funds India Equity C EUR Cap A1T8ZF / LU0823428346
238.21 EUR 231.27 EUR
07.05.2024-0.84%
163.40 EUR 158.64 EUR
07.05.2024-0.83%
9231.89 JPY 8963.00 JPY
07.05.2024+0.62%
5858.64 JPY 5688.00 JPY
07.05.2024+0.62%
BNP Paribas Funds Japan Equity C H EUR Cap A0B5UY / LU0194438338
155.75 EUR 151.21 EUR
07.05.2024+0.71%
19286.75 JPY 18725.00 JPY
07.05.2024+1.10%
12423.86 JPY 12062.00 JPY
07.05.2024+1.10%
BNP Paribas Funds Japan Small Cap C EUR Cap A0MPJ0 / LU0251807987
115.85 EUR 112.48 EUR
07.05.2024+0.01%
BNP Paribas Funds Japan Small Cap C H EUR Cap A0B5UZ / LU0194438841
271.60 EUR 263.69 EUR
07.05.2024+1.18%
530.62 USD
07.05.2024+0.52%
123.60 USD 120.00 USD
07.05.2024+0.41%
507.93 EUR 493.14 EUR
07.05.2024+0.55%
404.07 EUR 392.30 EUR
07.05.2024+0.55%
170.05 EUR 165.10 EUR
06.05.2024+0.99%
129.37 EUR 125.60 EUR
07.05.2024+1.17%
107.27 EUR 104.15 EUR
07.05.2024+1.17%
BNP Paribas Funds Sust Asia ex Japan Equity C EUR Cap A1T8UD / LU0823397368
700.84 EUR 680.43 EUR
07.05.2024+0.03%
393.95 EUR 382.48 EUR
07.05.2024+0.03%
153.34 USD 148.87 USD
07.05.2024+0.12%
88.38 USD 85.81 USD
07.05.2024+0.13%
BNP Paribas Funds Sust Global Low Vol Equity C Cap A1T8XS / LU0823417810
119.86 EUR 116.37 EUR
07.05.2024+0.44%
102.27 EUR 99.29 EUR
07.05.2024+0.43%
BNP Paribas Funds Sust Global Low Vol Equity C USD Cap A1T8XQ / LU0823417653
220.97 USD 214.53 USD
07.05.2024+0.44%
192.87 USD
07.05.2024+0.30%
121.74 EUR
07.05.2024+0.29%
185.45 EUR 180.05 EUR
07.05.2024+1.24%
125.95 EUR 122.28 EUR
07.05.2024+1.24%
94.11 EUR
07.05.2024+0.30%
28.60 EUR 27.77 EUR
07.05.2024+0.18%
128.50 EUR 124.76 EUR
07.05.2024+1.25%
50.94 EUR 49.46 EUR
07.05.2024+1.25%
BNP Paribas Funds Sustainable Global Equity C Cap A14RL0 / LU0956005226
127.95 USD 124.22 USD
07.05.2024+0.34%
BNP Paribas Funds Sustainable Global Equity C EUR Cap A2AC0V / LU1270636993
200.13 EUR
07.05.2024+0.37%
174.04 EUR 168.97 EUR
07.05.2024+0.36%
240.64 EUR 233.63 EUR
06.05.2024+0.41%
124.93 EUR 121.29 EUR
06.05.2024+0.41%
105.80 EUR 102.72 EUR
03.05.2024+0.42%
286.45 EUR
06.05.2024+0.47%
435.45 EUR 422.77 EUR
06.05.2024+0.31%
213.03 EUR
06.05.2024+0.31%
256.04 EUR 248.58 EUR
07.05.2024+0.27%
101.62 EUR 98.66 EUR
07.05.2024+0.27%
334.38 EUR 324.64 EUR
07.05.2024+1.26%
200.84 EUR 194.99 EUR
07.05.2024+1.26%
186.41 USD 180.98 USD
07.05.2024-0.03%
98.41 USD 95.54 USD
07.05.2024-0.02%
BNP Paribas Funds US High Yield Bond C Cap 937986 / LU0111549480
294.32 USD 285.75 USD
07.05.2024-0.01%
159.32 EUR
07.05.2024-0.01%
353.23 USD 342.94 USD
07.05.2024+0.32%
255.08 USD
07.05.2024+0.32%
BNP Paribas Funds US Mid Cap C H EUR Cap A0H06Y / LU0212196652
214.06 EUR 207.83 EUR
07.05.2024+0.31%
BNP Paribas Funds US Small Cap C Cap A1T8WB / LU0823410997
370.90 USD 360.10 USD
07.05.2024+0.30%
269.28 USD 261.44 USD
07.05.2024+0.30%
BNP Paribas Funds US Small Cap C EUR Cap A1T8WA / LU0823410724
497.14 EUR
07.05.2024+0.32%
253.50 EUR
07.05.2024+0.30%
BNP Paribas Funds USD Money Markets C Cap 972559 / LU0012186622
246.01 USD 238.84 USD
07.05.2024+0.01%
109.63 USD 106.43 USD
07.05.2024+0.01%
502.65 USD 488.01 USD
07.05.2024+0.06%
1579.88 USD
07.05.2024+0.12%
BNPP ChinaEquityClassic EURD i A1T8YZ / LU0823425912
BNPP ClimateImpactPrivi Dist A2JHAT / LU1721428263
BNPP EaMChSSS10%CaETFCaEU A3CT5A / LU2314312849
5.71 EUR
07.05.2024-1.55%
BNPP EaMEmSRSSP5%CaETF EUca A2JRMH / LU1659681230
12.77 EUR
07.05.2024+0.08%
BNPP Easy ECPI Global ESG Blue Economy UCITS ETF C A2QCJJ / LU2194447293
16.03 EUR
07.05.2024+0.94%
BNPP Easy ECPI Global ESG Med Tech UCITS ETF C A3C9H4 / LU2365457410
8.66 EUR
07.05.2024+0.23%
BNPP Easy Equity Value Europe UCITS ETF C A2AL32 / LU1377382285
139.97 EUR
07.05.2024+1.06%
BNPP Easy EUR Corp Bd SRI Fossil Free Ultra Du UCITS ETF D A3D4LH / LU2533811910
9.89 EUR
07.05.2024+0.10%
BNPP Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF D A2PP8B / LU2008760592
9.40 EUR
07.05.2024+0.00%
BNPP Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF D A2PP8C / LU2008761053
8.90 EUR
07.05.2024+0.11%
BNPP Easy FTSE EPRA Nareit Dev Eur ex UK Green UCITS ETF C A2PP8E / LU2008763935
6.93 EUR
07.05.2024+1.61%
BNPP Easy FTSE EPRA/NAREIT Devel Euro UCITS ETF QD A2ACQZ / LU1291091228
7.54 EUR
07.05.2024+1.62%
BNPP Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis A0ERY9 / LU0192223062
6.82 EUR
07.05.2024+1.04%
BNPP Easy JPM ESG Emerging Government Bond IG 1-3Y UCITS ETF C A3D6LA / LU2533810862
10.24 EUR
07.05.2024+0.00%
BNPP Easy JPM ESG Emerging Government Bond IG 3-5Y UCITS ETF C A2QMK2 / LU2244387457
9.28 EUR
07.05.2024+0.11%
BNPP Easy Low Carbon 100 Europe PAB UCITS ETF C A2DPX9 / LU1377382368
254.10 EUR
07.05.2024+1.18%
BNPP Easy MSCI Emerging ESG Filtered Min TE UCITS ETF EUR C A2AL1R / LU1291097779
10.77 EUR
07.05.2024+0.09%
BNPP Easy MSCI Emerging Filtered Min TE UCITS ETF C A2AL1W / LU1291098827
14.96 EUR
07.05.2024+2.05%
BNPP Easy MSCI Emerging SRI S Series 5% Capp UCITS ETF C A2APND / LU1291098314
BNPP Easy MSCI Emerging SRI S Series PAB 5% Capped UCITS ETF C A2PP8D / LU1953137681
14.31 EUR
07.05.2024+1.06%
BNPP Easy MSCI Europe Small Caps SRI S Ser 5% Capp UCITS C A2AL1T / LU1291101555
276.43 EUR
07.05.2024+1.17%
BNPP Easy MSCI EUROPE SRI S Series 5% Capped UCITS ETF C A2PFV1 / LU1753045332
31.98 EUR
07.05.2024+0.85%
BNPP Easy MSCI EUROPE SRI S Series 5% Capped UCITS ETF D A2JFSU / LU1753045415
27.97 EUR
07.05.2024+0.87%
BNPP Easy MSCI JAPAN ESG Filtered Min TE UCITS ETF C A2ADB6 / LU1291102447
14.74 EUR
07.05.2024-0.47%
BNPP Easy MSCI JAPAN SRI S Series 5% Capped UCITS ETF C A2PGAK / LU1753045845
24.83 EUR
07.05.2024-0.36%
BNPP Easy MSCI JAPAN SRI S Series 5% Capped UCITS ETF D A2JFSV / LU1753045928
21.07 EUR
07.05.2024-0.43%
BNPP Easy MSCI North America ESG Filtered Min Te UCITS ETF C A2ADB1 / LU1291104575
21.60 EUR
07.05.2024+0.00%
BNPP Easy MSCI Pacific ex Japan ESG Filt Min TE UCITS ETF C A2ADBW / LU1291106356
13.35 EUR
07.05.2024+0.83%
BNPP Easy MSCI USA SRI S Series 5% Capped UCITS ETF C A2AL1U / LU1291103338
19.67 USD
07.05.2024+0.20%
BNPP Easy MSCI USA SRI S Series 5% Capped UCITS ETF EUR D A2H5E5 / LU1659681669
19.26 EUR
07.05.2024+0.21%
BNPP Easy MSCI World SRI S Series 5% Capped Tr Pri H EUR C A2PTGD / LU1291108998
191.84 EUR
07.05.2024+0.32%
BNPP Easy MSCI World SRI S Series 5% Capped UCITS ETF C A2AL1S / LU1291108642
16.97 USD
07.05.2024+0.30%
BNPP Easy MSCI World SRI S Series 5% Capped UCITS ETF EUR C A2DVEZ / LU1615092217
19.18 EUR
07.05.2024+0.26%
BNPP EasyECPICirEcLeaETFcap A2PHCA / LU1953136527
18.91 EUR
07.05.2024+0.53%
BNPP Ea�€CoBdSRI PAB ETFcap A2N8AD / LU1859444769
9.88 EUR
07.05.2024+0.30%
BNPP Emerging ETF HEC A2DJG1 / LU1481203070
18.50 EUR
02.05.2024-0.48%
BNPP EnAbReThEq E ClRHEC A2P88W / LU2066067542
BNPP EuHiYiBo Clas Dis A1W1B9 / LU0823380984
BNPP EuHiYiShDuBdCl Dis A14TJB / LU1022394313
BNPP EurHiYieShDurBoClasCap A14TH9 / LU1022394156
BNPP Global EURC ap A3CPMP / LU2155808491
BNPP InclusiveGrowClassCapit A14XZ2 / LU1165136174
BNPP SustaAsiCitBdClaRHEUCap A1T8RF / LU0823379382
BNPP SuUSMuFacEqClass EURC ap A2PPND / LU1956163379
BNPP SuUSVaMuFaEqClaH EURC ap A2DVXZ / LU1458428163
134.41 EUR
06.05.2024+0.40%
105.95 EUR
06.05.2024+0.49%
265.07 EUR
06.05.2024+0.93%
THEAM QUANT Equity US Guru C EUR Hedged A12D4Z / LU1049889030
187.17 EUR 181.72 EUR
06.05.2024+1.19%
111.48 EUR
06.05.2024+0.11%
97.52 EUR
06.05.2024+0.58%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 08.05.2024 16:13:45