Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der AXA Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
AXA Aedificandi C A0B9Q3 / FR0000172041
498.65 EUR
06.05.2024+0.04%
313.67 EUR
06.05.2024+0.04%
108.40 EUR 104.23 EUR
06.05.2024+0.18%
56.87 EUR 54.68 EUR
06.05.2024+0.04%
84.01 EUR 80.01 EUR
06.05.2024+0.48%
AXA IM AC Asia Pacific Ex Japan Small Cap Equity QI A Acc USD 691334 / IE0008367009
120.73 USD
03.05.2024+0.52%
AXA IM AC Asia Pacific Ex Japan Small Cap Equity QI B Acc EUR 692192 / IE0031069499
120.51 EUR 115.32 EUR
03.05.2024-0.23%
130.82 USD 125.19 USD
03.05.2024+0.51%
17.89 EUR 17.12 EUR
03.05.2024+0.53%
AXA IM FIIS Europe Short Duration High Yield F auss EUR A1WYS8 / LU0931222755
88.47 EUR 85.89 EUR
03.05.2024+0.07%
143.59 EUR 139.40 EUR
03.05.2024+0.07%
69.15 EUR 67.14 EUR
06.05.2024+0.12%
153.77 EUR 149.29 EUR
06.05.2024+0.13%
AXA IM FIIS US Short Duration High Yield F thes USD A0MP9D / LU0292585030
183.62 USD 178.27 USD
06.05.2024+0.13%
AXA IM FIIS US Short Duration High Yield I EUR Hedged A0D81H / LU0194346564
159.41 EUR
06.05.2024+0.13%
AXA IM FIIS US Short Duration High Yield I thes USD A0DPLF / LU0188172174
207.06 USD
06.05.2024+0.13%
AXA IM FIIS USCoInBdFHedCaEU A1C6KQ / LU0546066993
AXA IM Global B Acc USD A0MJP3 / IE00B101K096
22.01 EUR 21.06 EUR
03.05.2024+0.00%
AXA IM Global Equity QI B Acc EUR 692187 / IE0031069051
29.12 EUR 27.87 EUR
02.05.2024+0.72%
31.28 USD 29.93 USD
02.05.2024+0.77%
AXA IM Global Small Cap Equity QI B Acc EUR 692188 / IE0031069168
48.84 EUR 46.74 EUR
02.05.2024+1.34%
52.42 USD 50.16 USD
02.05.2024+1.39%
AXA IM Japan Equity B Acc Eur 692193 / IE0031069614
10.95 EUR 10.48 EUR
02.05.2024+2.24%
1815.80 JPY 1737.61 JPY
02.05.2024-0.08%
AXA IM Japan Small Cap Equity B Acc EUR 692194 / IE0031069721
17.29 EUR 16.55 EUR
02.05.2024+2.10%
2870.82 JPY 2747.20 JPY
02.05.2024-0.23%
AXA IM Pacific ex Japan Equity QI B Acc EUR 692191 / IE0031069382
42.02 EUR 40.21 EUR
03.05.2024+0.93%
45.46 USD 43.50 USD
03.05.2024+1.66%
65.18 USD
03.05.2024+1.31%
AXA IM US Equity QI B Acc EUR 692189 / IE0031069275
37.75 EUR 36.12 EUR
03.05.2024+0.61%
41.05 USD 39.28 USD
03.05.2024+1.37%
AXA IM US Equity QI B Hedged Acc EUR A0DQW1 / IE00B02YQR81
22.58 EUR
03.05.2024+1.39%
AXA IM USEnInEqQI B Acc EUR A119EA / IE00B530N462
26.44 EUR 25.67 EUR
06.05.2024+0.23%
82.28 EUR 79.12 EUR
06.05.2024+0.10%
200.50 EUR 190.95 EUR
06.05.2024+0.78%
AXA WF A thes EUR Hedged A2N9Q0 / LU1914342263
134.87 EUR 127.84 EUR
03.05.2024+1.62%
143.74 USD 136.24 USD
03.05.2024+1.63%
AXA WF ACT Emerging Short Duration Bonds Low Carbon A a EUR h A1W60A / LU0982017344
68.75 EUR 66.75 EUR
06.05.2024+0.09%
AXA WF ACT Emerging Short Duration Bonds Low Carbon A a USD A1W4NV / LU0964940091
84.48 USD 82.02 USD
06.05.2024+0.11%
100.36 EUR 97.43 EUR
06.05.2024+0.09%
AXA WF ACT Emerging Short Duration Bonds Low Carbon A t USD A1J05Q / LU0800597873
123.93 USD 120.32 USD
06.05.2024+0.10%
91.40 EUR 86.64 EUR
06.05.2024+0.57%
AXA WF ACT Europe Equity A thes EUR 657734 / LU0125727601
108.24 EUR 102.60 EUR
06.05.2024+0.57%
AXA WF ACT HumanCap A Cap EU A0M81L / LU0316218527
AXA WF ACT Social Progress A thes EUR A2DLAU / LU1557118921
131.91 EUR 125.03 EUR
06.05.2024+0.49%
133.87 USD 126.89 USD
06.05.2024+0.61%
98.64 EUR 95.77 EUR
06.05.2024+0.09%
AXA WF ACTDyGrBdAhdgCapEUR A3C5MN / LU2396642295
AXA WF ACTDynGrBdACap USD A3C5MM / LU2396642022
AXA WF ACTEurHiYiBLoCaACE A3C9DF / LU2415296651
AXA WF ACTGloGreenBdACapEUR A14YSJ / LU1280195881
AXA WF ACTMuAsOpIm A EUR Acc A2PWEP / LU2080768091
60.57 USD 58.80 USD
26.04.2024-0.15%
AXA WF Defensive Optimal Income A auss 930701 / LU0094159125
48.90 EUR 46.35 EUR
06.05.2024+0.32%
72.44 EUR 68.66 EUR
06.05.2024+0.34%
AXA WF Digital Economy A thes USD A2DYM6 / LU1694771590
205.78 USD 195.05 USD
03.05.2024+1.80%
AXA WF Digital Economy F thes USD A2DYND / LU1684370213
208.99 USD 204.89 USD
03.05.2024+1.80%
145.56 EUR 137.97 EUR
06.05.2024+0.71%
AXA WF Emerging Markets Resp Equity QI A thes USD A0M9NH / LU0327690045
105.89 USD 100.37 USD
06.05.2024+0.83%
AXA WF EuGovernBd A CapEUR A0YKJP / LU0482268843
AXA WF Euro 10 + LT A auss A0JL04 / LU0251661244
153.28 EUR 148.82 EUR
06.05.2024+0.28%
199.58 EUR 193.77 EUR
06.05.2024+0.27%
AXA WF Euro 7-10 A auss A0JL01 / LU0251659347
134.35 EUR 130.44 EUR
06.05.2024+0.19%
172.93 EUR 167.89 EUR
06.05.2024+0.18%
AXA WF Euro Bonds A auss 986992 / LU0072815284
31.37 EUR 30.45 EUR
06.05.2024+0.13%
56.16 EUR 54.52 EUR
06.05.2024+0.13%
AXA WF Euro Credit Plus A auss EUR 260223 / LU0164100801
12.04 EUR 11.69 EUR
06.05.2024+0.17%
19.13 EUR 18.57 EUR
06.05.2024+0.11%
AXA WF Euro Credit Short Duration A auss A0JL0J / LU0251661913
98.44 EUR 95.57 EUR
06.05.2024+0.04%
132.52 EUR 128.66 EUR
06.05.2024+0.03%
AXA WF Euro Credit Total Return A auss EUR A12HNX / LU1164219922
120.02 EUR 116.52 EUR
06.05.2024+0.15%
141.20 EUR 137.09 EUR
06.05.2024+0.15%
AXA WF Euro Inflation Bonds A auss EUR A0JL07 / LU0251658703
114.18 EUR 110.85 EUR
06.05.2024+0.06%
148.60 EUR 144.27 EUR
06.05.2024+0.07%
52.08 EUR 49.36 EUR
06.05.2024+0.51%
AXA WF Euro Selection A thes EUR 988173 / LU0073680463
72.05 EUR 68.29 EUR
06.05.2024+0.52%
104.86 EUR 101.81 EUR
06.05.2024+0.06%
AXA WF Euro Strategic Bonds A auss A0JL0T / LU0251659933
137.27 EUR 133.27 EUR
06.05.2024+0.09%
178.93 EUR 173.72 EUR
06.05.2024+0.10%
154.93 EUR 150.42 EUR
06.05.2024+0.10%
133.03 EUR 126.10 EUR
06.05.2024+0.50%
AXA WF Europe Real Estate Securit A auss A0F68P / LU0216734805
167.82 EUR 159.07 EUR
06.05.2024-0.02%
221.59 EUR 210.04 EUR
06.05.2024-0.02%
171.80 EUR 162.85 EUR
06.05.2024+0.56%
AXA WF Europe Small Cap A thes 657738 / LU0125741180
174.12 EUR 165.04 EUR
06.05.2024+0.55%
AXA WF EuroShDuB A thes EUR A0JL0P / LU0251660352
AXA WF EuroSustBondsACapEUR A2PPPF / LU2013535997
300.23 EUR 284.58 EUR
02.05.2024+0.66%
AXA WF Evolving Trends A thes USD A1CW43 / LU0503938796
245.70 USD 232.89 USD
02.05.2024+0.62%
173.72 EUR 164.66 EUR
06.05.2024+0.84%
AXA WF FramliSustEurACapEUR A0RAEA / LU0389655811
AXA WF FramlRobotACap EURH ed A2DUF5 / LU1644517127
AXA WF FramRobotechA DisEUR A2DHLM / LU1529780493
AXA WF FramSustEurA disEUR A1XA2U / LU1002646096
AXA WF Global Bd A Dis EUR A0YAYS / LU0451400831
81.64 EUR 79.26 EUR
03.05.2024+0.94%
120.80 EUR 117.28 EUR
06.05.2024+0.61%
AXA WF Global Convertibles E thes EUR pf A1C6EG / LU0545090739
111.53 EUR
06.05.2024+0.60%
AXA WF Global Emerging Markets Bonds A auss EUR hedged A0JL1B / LU0251658299
77.46 EUR 75.20 EUR
06.05.2024+0.23%
167.74 EUR 162.86 EUR
06.05.2024+0.24%
AXA WF Global Emerging Markets Bonds A thes USD A0JL1A / LU0251658455
247.50 USD 240.29 USD
06.05.2024+0.24%
AXA WF Global EURD is A2JLLQ / LU1790048018
88.73 EUR 84.11 EUR
06.05.2024+0.18%
23.08 EUR 22.41 EUR
06.05.2024+0.09%
AXA WF Global High Yield Bonds A auss USD A0B8Y6 / LU0184630837
67.19 USD 65.23 USD
06.05.2024+0.08%
AXA WF Global High Yield Bonds A thes EUR hedged 657730 / LU0125750504
94.15 EUR 91.41 EUR
06.05.2024+0.08%
AXA WF Global High Yield Bonds A thes USD A0B8Y5 / LU0184630167
166.49 USD 161.64 USD
06.05.2024+0.08%
91.17 EUR 86.41 EUR
06.05.2024+0.29%
AXA WF Global Income Generation A thes EUR A1W4AT / LU0960400249
121.28 EUR 114.96 EUR
06.05.2024+0.30%
126.91 CHF 123.21 CHF
03.05.2024+0.55%
140.98 EUR 136.87 EUR
03.05.2024+0.57%
192.56 USD 186.96 USD
03.05.2024+0.58%
111.73 EUR 108.48 EUR
03.05.2024+0.12%
AXA WF Global Inflation Short Dur Bds A auss USD A2ADTP / LU1353950642
105.97 USD 102.89 USD
03.05.2024+0.26%
104.99 EUR 101.93 EUR
03.05.2024+0.25%
123.92 USD 120.31 USD
03.05.2024+0.27%
128.05 EUR 121.38 EUR
06.05.2024+0.86%
AXA WF Global Optimal Income A thes A0YEJQ / LU0465917044
159.76 EUR 151.43 EUR
06.05.2024+0.87%
161.40 EUR 152.99 EUR
06.05.2024+0.14%
AXA WF Global Responsible Aggregate A auss EUR A0B8ZA / LU0184633930
25.67 EUR 24.93 EUR
06.05.2024+0.12%
27.37 USD 26.57 USD
06.05.2024+0.11%
AXA WF Global Responsible Aggregate A thes EUR A0B8Y9 / LU0184633773
28.89 EUR 28.05 EUR
06.05.2024+0.11%
AXA WF Global Responsible Aggregate A thes hedged 988201 / LU0073690421
43.82 USD 42.55 USD
06.05.2024+0.12%
105.19 EUR 102.12 EUR
03.05.2024+0.23%
AXA WF Global Short Duration Bonds F thes EUR A2DT5V / LU1640685282
106.45 EUR 104.37 EUR
03.05.2024+0.23%
AXA WF Global Strategic Bonds A auss q EUR hedged A1JT43 / LU0746604445
85.49 EUR 83.00 EUR
03.05.2024+0.41%
AXA WF Global Strategic Bonds A auss USD A1W4P1 / LU0964940505
93.39 USD 90.67 USD
03.05.2024+0.42%
113.58 EUR 110.27 EUR
03.05.2024+0.41%
AXA WF Global Strategic Bonds A thes GBP hedged A1JT47 / LU0746604957
127.23 GBP 123.53 GBP
03.05.2024+0.41%
AXA WF Global Strategic Bonds A thes USD A1JT44 / LU0746604528
136.18 USD 132.21 USD
03.05.2024+0.42%
AXA WF Global Strategic Bonds F thes EUR hedged A1JT5B / LU0746605335
118.15 EUR 115.83 EUR
03.05.2024+0.42%
16.82 EUR 15.94 EUR
06.05.2024+0.57%
10.46 USD 9.91 USD
02.05.2024+0.61%
10.46 USD 9.91 USD
02.05.2024+0.61%
241.73 EUR 229.13 EUR
06.05.2024+0.85%
AXA WF Italy Equity A thes EUR 988186 / LU0087656699
286.70 EUR 271.76 EUR
06.05.2024+0.85%
356.89 EUR 338.29 EUR
06.05.2024+0.68%
AXA WF Longevity Economy A thes USD A0MJYM / LU0266013472
301.08 USD 285.38 USD
06.05.2024+0.80%
101.74 EUR 96.43 EUR
03.05.2024+1.90%
156.19 USD 148.05 USD
06.05.2024+0.96%
AXA WF Next Generation A thes EUR A1KAY7 / LU0868490383
189.03 EUR 179.18 EUR
06.05.2024+0.84%
124.37 EUR 117.89 EUR
06.05.2024+0.48%
AXA WF Optimal Income A thes pf 728501 / LU0179866438
224.50 EUR 212.80 EUR
06.05.2024+0.48%
AXA WF Robotech A thes EUR A2DJG8 / LU1536921650
229.88 EUR 217.89 EUR
02.05.2024+0.56%
228.35 USD 216.45 USD
02.05.2024+0.52%
AXA WF Sustainable Equity QI A auss EUR A2JE5B / LU1774150061
193.14 EUR 183.07 EUR
06.05.2024+0.68%
206.32 EUR 195.57 EUR
06.05.2024+0.68%
AXA WF Sustainable Equity QI F thes EUR A2JE5C / LU1774150145
202.02 EUR 198.06 EUR
06.05.2024+0.68%
AXA WF SustEquityAQIHedCapEU A2DHQR / LU1527609496
84.21 CHF 79.82 CHF
06.05.2024+0.35%
AXA WF Switzerland Equity A auss EUR A0B8Y4 / LU0184627965
87.63 EUR 83.06 EUR
06.05.2024+0.19%
AXA WF Switzerland Equity A thes CHF 988197 / LU0087657150
90.95 CHF 86.21 CHF
06.05.2024+0.35%
AXA WF Switzerland Equity A thes EUR A0B8Y3 / LU0184627536
93.37 EUR 88.50 EUR
06.05.2024+0.20%
130.35 EUR 123.56 EUR
03.05.2024+0.37%
AXA WF US Dynamic High Yield Bonds A thes EUR Hedged A12AVQ / LU1105450024
142.78 EUR 138.62 EUR
06.05.2024+0.25%
170.32 USD 165.36 USD
06.05.2024+0.25%
AXA WF US Dynamic High Yield Bonds F auss USD A3CUVH / LU2366187065
92.24 USD 90.43 USD
06.05.2024+0.25%
AXA WF US Dynamic High Yield Bonds F thes EUR hedged A12AVW / LU1105450966
129.65 EUR 127.11 EUR
06.05.2024+0.25%
115.72 USD 112.35 USD
06.05.2024+0.18%
215.33 EUR 209.06 EUR
06.05.2024+0.10%
AXA WF US High Yield Bonds A thes USD A0LG4T / LU0276014999
209.35 USD 203.25 USD
06.05.2024+0.10%
AXA WF US High Yield Bonds F thes USD A0LG4W / LU0276015533
292.51 USD 286.78 USD
06.05.2024+0.10%
AXA WF US HighYieldBdA Dis USD A1W4P6 / LU0964941495
AXA WF US HighYieldBdsAHeDiE A1JCVQ / LU0645147413
878.88 EUR 833.06 EUR
06.05.2024+0.93%
AXA WF US Responsible Growth F thes USD A0QZNY / LU0361797839
701.93 USD 688.16 USD
06.05.2024+1.05%
127.32 USD 123.62 USD
06.05.2024+0.14%
32.76 USD 31.05 USD
06.05.2024+1.04%
32.77 USD 31.07 USD
06.05.2024+1.07%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 08.05.2024 00:14:08