Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Amundi Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
AIS AmEUCorBd1-5YESGETF A2DJET / LU1525418643
51.10 EUR
06.05.2024+0.06%
AIS AmGBoLoRaEuInGrU ETF DR A2H58F / LU1681046857
193.66 EUR
06.05.2024+0.19%
AIS AmInEurCorpSRIUCITSETFDR A2ATY6 / LU1437018168
50.19 EUR
06.05.2024+0.10%
AIS AmInUSCorSRIUCIETFDRHedE A2QN4F / LU2297533809
39.26 EUR
06.05.2024+0.18%
Am MSCI Japan ESG Climate Net Zero Amb CTB ETF DR EUR C A2DR4P / LU1602144732
257.68 EUR
06.05.2024-0.81%
Am MSCI Japan ESG Climate Net Zero Amb CTB ETF DR JPY C A2QQC6 / LU2300294746
8281.30 JPY
06.05.2024-0.00%
AMUGOVTBDHIGHRAT EURI NVGRAEUR A2H58G / LU1681046691
200.37 EUR
06.05.2024+0.21%
98.96 EUR
06.05.2024+0.01%
46.11 EUR
06.05.2024+0.02%
59.97 EUR
06.05.2024+0.40%
Amundi AbsRetFor A EAD A1H405 / LU0568619711
AMUNDI AKTIEN ROHSTOFFE A C 977988 / DE0009779884
166.92 EUR
06.05.2024+0.11%
AMUNDI AKTIEN ROHSTOFFE C C A0RL2V / DE000A0RL2V3
89.21 EUR 88.33 EUR
06.05.2024+0.11%
AMUNDI AKTIEN ROHSTOFFE L C A0JDPS / DE000A0JDPS3
151.15 EUR
06.05.2024+0.11%
Amundi AsEqFc C USD C A2PDC9 / LU1882444240
AMUNDI ASIA Equity CONCENTRATED A EUR C A1H4CT / LU0557854147
163.36 EUR
06.05.2024+0.43%
AMUNDI ASIA Equity CONCENTRATED A USD AD D 971106 / LU0119085867
33.76 USD
06.05.2024+0.57%
34.57 USD
06.05.2024+0.58%
AMUNDI ASIA Equity CONCENTRATED A2 USD AD D A1J5N7 / LU0823039010
33.41 USD
06.05.2024+0.57%
AMUNDI ASIA Equity CONCENTRATED A2 USD C A1J5N6 / LU0823038988
34.05 USD
06.05.2024+0.56%
AMUNDI ASIA Equity CONCENTRATED C EUR A2PDC8 / LU1882444166
58.14 EUR
03.05.2024+0.31%
Amundi Australia S&P/ASX 200 UCITS ETF Dist LYX0FU / LU0496786905
48.76 EUR
06.05.2024+0.83%
Amundi Austria Stock A 988044 / AT0000857412
85.68 EUR 81.60 EUR
06.05.2024+0.06%
Amundi Austria Stock T 937609 / AT0000767736
118.21 EUR 112.58 EUR
06.05.2024+0.06%
Amundi Austria Stock VT AT 577647 / AT0000674908
133.06 EUR 126.72 EUR
06.05.2024+0.06%
124.13 EUR 120.51 EUR
03.05.2024+0.53%
Amundi BB Equity weight Commodity ex Agricu UCITS ETF Acc LYX0Z2 / LU1829218749
23.07 EUR
03.05.2024+0.04%
Amundi BB Equity weight Commodity ex Agricu UCITS ETF EUR ha LYX0XU / LU1900069219
25.99 EUR
03.05.2024+0.81%
107.10 EUR 104.49 EUR
03.05.2024+0.25%
AMUNDI CAC 40 ESG UCITS ETF DR EUR C A2H59J / LU1681046931
130.17 EUR
06.05.2024+0.54%
AMUNDI CASH EUR A2 EUR AD D A1H4ZX / LU0568620644
100.19 EUR
06.05.2024+0.03%
AMUNDI CASH EUR A2 EUR C A1H4ZW / LU0568620560
101.97 EUR
06.05.2024+0.03%
AMUNDI CASH USD A2 USD C A1H4Z4 / LU0568621618
119.13 USD
06.05.2024+0.03%
12.07 EUR
06.05.2024+5.23%
AMUNDI CHINA Equity A USD AD D A2PDCC / LU1880383283
38.49 USD 36.83 USD
30.04.2024-0.99%
AMUNDI CHINA Equity A USD C A2PCEC / LU1882445643
13.00 USD
06.05.2024+6.04%
AMUNDI CHINA Equity C EUR C A2PCEE / LU1882445999
10.22 EUR
30.04.2024-0.78%
Amundi Corporate Green Bond UCITS ETF Acc LYX9ZT / LU2370241684
9.25 EUR
06.05.2024+0.11%
52.48 EUR 50.95 EUR
03.05.2024+0.41%
140.75 EUR 134.05 EUR
06.05.2024+0.68%
Amundi CPR Climate Action T A2PNUY / AT0000A28YU4
143.52 EUR 136.69 EUR
06.05.2024+0.63%
47.76 EUR
03.05.2024+0.27%
67.23 EUR 65.27 EUR
03.05.2024+0.52%
Amundi DAX 50 ESG II UCITS ETF Dist ETF909 / DE000ETF9090
39.46 EUR
03.05.2024+0.41%
Amundi DAX III UCITS ETF Acc LYX0AC / LU0252633754
167.44 EUR
06.05.2024+0.93%
Amundi DAX III UCITS ETF Dist LYX04A / LU2090062436
70.29 EUR
06.05.2024+0.95%
AMUNDI DAX UCITS ETF Dist ETF200 / LU2611732046
142.61 EUR
06.05.2024+0.93%
Amundi DivDAX II UCITS ETF Dist ETF903 / DE000ETF9033
190.83 EUR
06.05.2024+1.12%
AMUNDI DivDAX UCITS ETF Dist ETF193 / LU2611731741
33.28 EUR
06.05.2024+1.03%
AMUNDI DJ Switzerland Titans 30 UCITS ETF Dist ETF198 / LU2611732632
145.43 CHF
06.05.2024+0.57%
Amundi Eastern Europe Stock T 939870 / AT0000822747
110.91 EUR 105.63 EUR
06.05.2024-0.26%
119.39 EUR 113.70 EUR
06.05.2024-0.25%
Amundi Emerging A14MA6 / LU1161086316
Amundi Emerging A2PCHD / LU1882457226
Amundi Emerging A2PUUZ / LU2070309880
Amundi Emerging EURC A14MA5 / LU1161086159
Amundi Emerging EURC A2PCKS / LU1882462655
Amundi Emerging EURH gd A1JEE5 / LU0613075240
20.07 EUR
06.05.2024+1.26%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA A USD AD D A2PCEW / LU1882447771
19.22 USD
06.05.2024+1.37%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA A USD C A2PCEV / LU1882447698
22.33 USD 21.37 USD
03.05.2024+0.33%
AMUNDI Emerging EUROPE MIDDLE EAST AND AFRICA C EUR C A2PCEZ / LU1882448076
17.97 EUR
06.05.2024+1.24%
42.57 EUR
06.05.2024+0.16%
AMUNDI Emerging Markets BOND A EUR C A2PCFF / LU1882449801
18.37 EUR
06.05.2024+0.16%
AMUNDI Emerging Markets BOND A EUR Hgd AD D A2PCFJ / LU1882450130
26.75 EUR
06.05.2024+0.26%
AMUNDI Emerging Markets BOND A EUR Hgd C A2PCFH / LU1882450056
52.90 EUR 50.87 EUR
03.05.2024+0.55%
AMUNDI Emerging Markets BOND A USD AD D A2PCFM / LU1882450486
45.79 USD
06.05.2024+0.31%
AMUNDI Emerging Markets BOND A USD C A2PCFL / LU1882450304
19.78 USD
06.05.2024+0.30%
AMUNDI Emerging Markets BOND A USD MTD D A2PCFN / LU1882450569
5.01 USD
06.05.2024+0.40%
AMUNDI Emerging Markets BOND C EUR C A2PCFZ / LU1882451880
15.54 EUR
06.05.2024+0.13%
89.22 EUR
06.05.2024+0.06%
124.92 USD 120.12 USD
03.05.2024+0.33%
AMUNDI Emerging Markets Equity FOCUS A EUR AD D A1C8QW / LU0552028341
149.71 EUR
06.05.2024+0.40%
AMUNDI Emerging Markets Equity FOCUS A EUR C A1C8QV / LU0552028184
158.66 EUR
03.05.2024+0.21%
170.78 USD
06.05.2024+0.52%
AMUNDI Emerging Markets Equity FOCUS A USD C A0M2G2 / LU0319685854
130.65 USD 125.02 USD
03.05.2024+0.96%
38.58 EUR
06.05.2024+0.29%
AMUNDI Emerging Markets LOCAL CURRENCY A EUR C A2PCJX / LU1882459511
71.22 EUR 68.48 EUR
03.05.2024+0.09%
AMUNDI Emerging Markets LOCAL CURRENCY A USD AD D A2PCJ0 / LU1882459867
41.49 USD
06.05.2024+0.44%
AMUNDI Emerging Markets LOCAL CURRENCY A USD C A2PCJZ / LU1882459784
74.30 USD
06.05.2024+0.42%
Amundi Emerging USD C A2PDDP / LU1882465831
AMUNDI Emerging WORLD Equity A EUR C A1H4DU / LU0557858130
160.33 EUR 153.43 EUR
06.05.2024+0.45%
AMUNDI Emerging WORLD Equity A USD AD D A0NE3P / LU0347592270
119.26 USD 114.12 USD
03.05.2024+1.06%
119.59 USD
06.05.2024+0.57%
AMUNDI Emerging WORLD Equity C EUR C A2PDDN / LU1882465757
57.49 EUR
06.05.2024+0.45%
Amundi Equity A USD C A1H4YB / LU0568613946
Amundi Equity EUR C A1H45F / LU0569690554
AMUNDI Equity JAPAN TARGET A EUR Hgd C A1H4X2 / LU0568583933
339.97 EUR 325.33 EUR
02.05.2024-0.63%
35673.12 JPY 34136.96 JPY
02.05.2024-0.59%
184.29 EUR
06.05.2024+0.33%
Amundi ESG Emerging Markets Bond VA 577648 / AT0000674924
23.08 EUR 22.30 EUR
06.05.2024+0.27%
AMUNDI ETF DAX UCITS ETF DR A0REJQ / FR0010655712
324.80 EUR
06.05.2024+0.94%
AMUNDI ETF GOV 0-6 MONTHS EURM TS INVEST GRADE UCITS ETF DR A0RNWC / FR0010754200
120.14 EUR
06.05.2024+0.02%
Amundi ETF Leveraged MSCI USA Daily UCITS ETF EUR C/D A0X8ZS / FR0010755611
18.23 EUR
06.05.2024+1.84%
AMUNDI ETF MSCI Emerging HIGH DIVIDEND UCITS ETF C A0RF42 / FR0010717090
159.88 EUR
06.05.2024+0.79%
AMUNDI ETF MSCI EUROPE EX Emerging UCITS ETF A0YF2V / FR0010821819
352.87 EUR
06.05.2024+0.30%
Amundi ETF MSCI World ex Emerging UCITS ETF EUR C/D A0RPV6 / FR0010756114
522.29 EUR
06.05.2024+0.77%
Amundi ETF STOXX Europe 50 UCITS ETF EUR C/D A0X9QJ / FR0010790980
116.25 EUR
06.05.2024+0.54%
6.12 EUR 5.91 EUR
06.05.2024+0.34%
20.34 EUR 19.65 EUR
06.05.2024+0.36%
Amundi Ethik Fonds Evolution R2 C A3ECGL / AT0000A33MR5
51.78 EUR
06.05.2024+0.35%
Amundi Ethik Fonds VA C A0J4UB / AT0000613146
106.88 EUR 103.27 EUR
06.05.2024+0.34%
Amundi Ethik Plus A DA A2P8UA / DE000A2P8UA6
60.49 EUR 58.44 EUR
06.05.2024+0.65%
69.24 EUR 66.90 EUR
06.05.2024+0.65%
Amundi Ethik Plus R DA A2P8UB / DE000A2P8UB4
59.72 EUR
06.05.2024+0.66%
Amundi EuGovernBDA EUR C A1C1J3 / LU0518421895
Amundi EUR Commo A CHF Hdg A2JB2B / LU1694769693
Amundi EUR Corporate Bond ex Financials ESG UCITS ETF Acc LYX0Z3 / LU1829218822
128.42 EUR
06.05.2024+0.12%
Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF a LYX0Z4 / LU1829219127
144.09 EUR
06.05.2024+0.10%
Amundi EUR Floating Rate Corpor Bd ESG UCITS ETF Acc A2H585 / LU1681041114
105.46 EUR
06.05.2024+0.01%
AMUNDI EUR GOVERNMENT TILTED GREEN BOND UCITS ETF Acc A2H57U / LU1681046261
213.57 EUR
06.05.2024+0.21%
Amundi EUR Overnight Return UCITS ETF Acc LYX0B6 / FR0010510800
107.86 EUR
03.05.2024+0.05%
AMUNDI EURO AGGREGATE BOND A EUR AD D A1H9X4 / LU0616241559
110.92 EUR
06.05.2024+0.14%
125.25 EUR
06.05.2024+0.13%
AMUNDI EURO AGGREGATE BOND A2 EUR AD D A12BXA / LU1103159619
90.11 EUR
06.05.2024+0.14%
AMUNDI EURO AGGREGATE BOND A2 EUR C A12BW9 / LU1103159536
89.69 EUR
06.05.2024+0.15%
AMUNDI EURO AGGREGATE BOND A2 EUR QTD D A2PDD6 / LU1882467704
43.78 EUR 42.50 EUR
03.05.2024+0.35%
AMUNDI EURO AGGREGATE BOND A2 USD Hgd C A2PDD7 / LU1882467886
49.83 USD 48.38 USD
03.05.2024+0.37%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR C A2QP8C / LU2300294316
51.83 EUR
06.05.2024-0.02%
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR D LYX0YZ / LU1686830065
123.46 EUR
06.05.2024+0.00%
AMUNDI EURO CORPORATE BOND A EUR AD D 921569 / LU0119100179
11.21 EUR 10.73 EUR
03.05.2024+0.28%
18.99 EUR
06.05.2024+0.16%
AMUNDI EURO CORPORATE BOND A2 EUR AD D A1J5MQ / LU0839529202
91.52 EUR
06.05.2024+0.15%
AMUNDI EURO CORPORATE BOND A2 EUR C A1J5MP / LU0839528907
94.54 EUR
06.05.2024+0.15%
AMUNDI EURO CORPORATE BOND C EUR C A2PDFM / LU1882470245
45.02 EUR
06.05.2024+0.16%
AMUNDI EURO CORPORATE BOND UCITS ETF DR D A2PBLN / LU1931975079
18.29 EUR
06.05.2024+0.11%
Amundi Euro Government Bond 1-3Y UCITS ETF Acc LYX0XH / LU1650487413
121.21 EUR
06.05.2024+0.04%
Amundi Euro Government Bond 1-3Y UCITS ETF Dist LYX04X / LU1650487926
119.03 EUR
06.05.2024+0.05%
Amundi Euro Government Bond 10-15Y UCITS ETF Acc LYX0XF / LU1650489385
193.50 EUR
06.05.2024+0.31%
Amundi Euro Government Bond 10-15Y UCITS ETF Dist LYX04W / LU1650489898
139.77 EUR
06.05.2024+0.31%
Amundi Euro Government Bond 15+Y UCITS ETF Dist LYX04Y / LU2090062782
157.17 EUR
06.05.2024+0.47%
Amundi Euro Government Bond 25+Y UCITS ETF Acc LYX0ZA / LU1686832194
80.45 EUR
06.05.2024+0.60%
Amundi Euro Government Bond 25+Y UCITS ETF Dist LYX048 / LU1686832277
145.08 EUR
06.05.2024+0.60%
Amundi Euro Government Bond 3-5Y UCITS ETF Acc LYX0XJ / LU1650488494
143.91 EUR
06.05.2024+0.10%
Amundi Euro Government Bond 3-5Y UCITS ETF Dist LYX04Z / LU1650488817
128.51 EUR
06.05.2024+0.11%
Amundi Euro Government Bond 5-7Y UCITS ETF Acc LYX0VG / LU1287023003
151.68 EUR
06.05.2024+0.17%
Amundi Euro Government Bond 5-7Y UCITS ETF Dist LYX040 / LU2090062865
146.26 EUR
06.05.2024+0.18%
Amundi Euro Government Bond 7-10Y UCITS ETF Dist LYX041 / LU2090062949
152.96 EUR
06.05.2024+0.24%
AMUNDI EURO GOVERNMENT BOND A2 EUR AD D A2PDE2 / LU1882473348
43.34 EUR
06.05.2024+0.14%
AMUNDI EURO GOVERNMENT BOND A2 EUR C A2PDE1 / LU1882473264
43.62 EUR
06.05.2024+0.14%
AMUNDI EURO GOVERNMENT BOND A2 USD C A2PDE4 / LU1882473694
42.61 USD 41.37 USD
03.05.2024+1.08%
AMUNDI EURO GOVERNMENT BOND C EUR C A2PDE6 / LU1882473850
41.32 EUR
06.05.2024+0.10%
Amundi Euro Government Inflation Linked Bond UCITS ETF Acc LYX0XL / LU1650491282
164.18 EUR
06.05.2024+0.15%
Amundi Euro Government Inflation Linked Bond UCITS ETF Dist LYX042 / LU1650491795
141.18 EUR
06.05.2024+0.15%
Amundi Euro High Rat Macro Weight Govt Bd 1-3Y UCITS ETF a LYX0Z6 / LU1829219556
96.57 EUR
06.05.2024+0.04%
22.89 EUR
06.05.2024+0.04%
Amundi Euro High Yield Corporate Bond ESG UCITS ETF Dist LYX0YX / LU1812090543
101.52 EUR
06.05.2024+0.02%
Amundi Euro Highest Rated Macro Weighted Govt Bd UCITS ETF a LYX0VE / LU1287023342
124.33 EUR
06.05.2024+0.21%
139.32 EUR
06.05.2024+0.01%
Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc LYX0U6 / LU1390062245
114.72 EUR
06.05.2024-0.03%
AMUNDI EURO LIQUIDITY SRI R1 C A3C58T / FR0014005U84
1050.55 EUR
06.05.2024+0.05%
Amundi EURO STOXX 50 Daily -1x Inverse UCITS ETF Acc A0MNT8 / FR0010424135
8.56 EUR
06.05.2024-0.70%
Amundi EURO STOXX 50 Daily -2x Inverse UCITS ETF Acc A0MNT7 / FR0010424143
0.76 EUR
06.05.2024-1.30%
Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF Acc LYX0BZ / FR0010468983
53.83 EUR
06.05.2024+1.55%
Amundi EURO STOXX 50 II UCITS ETF Acc 798328 / FR0007054358
52.88 EUR
06.05.2024+0.80%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR C A2H59L / LU1681047236
124.47 EUR
06.05.2024+0.80%
AMUNDI EURO STOXX 50 UCITS ETF DR EUR D A2H59M / LU1681047319
79.06 EUR
06.05.2024+0.80%
Amundi Euro Stoxx Banks UCITS ETF Acc LYX0Z5 / LU1829219390
159.82 EUR
06.05.2024+1.12%
AMUNDI EURO STOXX SELECT DIVIDEND30 UCITS ETF DIST ETF096 / LU2611732558
34.43 EUR
06.05.2024+0.85%
95.15 CHF
06.05.2024+0.54%
AMUNDI EUROLAND Equity A EUR C A2PCMK / LU1883303635
11.98 EUR
06.05.2024+0.50%
AMUNDI EUROLAND Equity C EUR C A2PCMR / LU1883304286
9.79 EUR
06.05.2024+0.51%
AMUNDI EUROLAND Equity M2 EUR C A2PCM1 / LU1883305333
2577.24 EUR
03.05.2024+0.64%
AMUNDI EUROLAND Equity SMALL CAP A EUR AD D A1H413 / LU0568607385
217.70 EUR
06.05.2024+0.80%
220.25 EUR
06.05.2024+0.80%
109.11 EUR 104.41 EUR
03.05.2024+0.37%
AMUNDI EUROPEAN Equity CONSERVATIVE A EUR AD D A1KA35 / LU0755949921
175.54 EUR 167.98 EUR
03.05.2024+0.47%
206.00 EUR 197.13 EUR
03.05.2024+0.47%
73.78 EUR
06.05.2024+0.52%
AMUNDI EUROPEAN Equity ESG IMPROVERS A USD C A3CUKE / LU2359307068
52.09 USD
06.05.2024+0.64%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 CHF A A3CUKF / LU2359306847
51.13 CHF
06.05.2024+0.67%
AMUNDI EUROPEAN Equity ESG IMPROVERS A2 EUR A A3CUKG / LU2359306920
56.80 EUR
06.05.2024+0.51%
AMUNDI EUROPEAN Equity ESG IMPROVERS C EUR A A3CUKK / LU2359307498
55.26 EUR
06.05.2024+0.51%
84.16 EUR
06.05.2024+0.51%
57.35 EUR
06.05.2024+0.53%
204.44 EUR 195.64 EUR
06.05.2024+0.58%
AMUNDI EUROPEAN Equity SMALL CAP A USD C A2PCNR / LU1883306570
218.81 USD 209.39 USD
03.05.2024+2.12%
AMUNDI EUROPEAN Equity SMALL CAP C EUR C A2PCNV / LU1883306901
106.86 EUR
06.05.2024+0.56%
AMUNDI EUROPEAN Equity SMALL CAP C USD C A2PCNW / LU1883307032
115.21 USD
06.05.2024+0.69%
162.36 EUR
06.05.2024+0.59%
152.59 EUR 148.15 EUR
03.05.2024+0.89%
AMUNDI F A Z 100 UCITS ETF Dist ETF196 / LU2611732129
29.86 EUR
06.05.2024+0.78%
Amundi Fed Funds US Dollar Cash UCITS ETF Acc LYX0T3 / LU1233598447
114.81 USD
06.05.2024+0.02%
Amundi Fed Funds US Dollar Cash UCITS ETF Dist LYX038 / LU2090062352
97.82 EUR
06.05.2024-0.11%
Amundi FTSE 100 UCITS ETF Dist LYX03E / LU1650492256
124.27 GBP
03.05.2024+0.50%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR C A2H58A / LU1681039480
314.89 EUR
06.05.2024+0.09%
AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF EUR D LYX0Y0 / LU1812091194
30.78 EUR
06.05.2024+0.10%
Amundi FTSE EPRA/NAREIT Global Developed UCITS ETF Dist LYX0Y2 / LU1832418773
38.46 EUR
06.05.2024+0.13%
AMUNDI GERMAN BUND DAILY -1X INVERSE UCITS ETF EUR D ETF016 / LU2572256829
63.04 EUR
06.05.2024-0.27%
Amundi German Bund Daily -2x Inverse UCITS ETF Acc LYX0FW / FR0010869578
40.61 EUR
06.05.2024-0.54%
237.63 EUR 226.31 EUR
03.05.2024+0.72%
Amundi Global A2PUV2 / LU2070309450
Amundi Global A3CM7G / LU2330497517
AMUNDI Global AGG SRI 1-5 UCITS ETF DR EUR HEDGED C A3DLDL / LU2470620845
51.04 EUR
06.05.2024+0.04%
AMUNDI Global AGG SRI UCITS ETF DR HEDGED EUR C A3DESC / LU2439733507
49.64 EUR
06.05.2024+0.12%
AMUNDI Global AGGREGATE BOND A EUR AD D A1H4EM / LU0557861357
153.91 EUR
06.05.2024-0.03%
AMUNDI Global AGGREGATE BOND A EUR C A1H4EL / LU0557861274
183.81 EUR
06.05.2024-0.03%
88.34 EUR
06.05.2024+0.09%
AMUNDI Global AGGREGATE BOND A EUR Hgd C A1T6YY / LU0906524193
107.07 EUR 103.95 EUR
03.05.2024+0.44%
AMUNDI Global AGGREGATE BOND A USD AD D A0M2G8 / LU0319688288
118.11 USD
06.05.2024+0.08%
AMUNDI Global AGGREGATE BOND A USD C A0M2G7 / LU0319688015
245.92 USD
06.05.2024+0.09%
AMUNDI Global AGGREGATE BOND A2 EUR C A2PDF3 / LU1883316371
54.93 EUR
06.05.2024+0.00%
AMUNDI Global AGGREGATE BOND A2 USD C A111HH / LU1049752592
118.65 USD 115.19 USD
03.05.2024+0.49%
AMUNDI Global AGGREGATE BOND R USD AD D A1J5NB / LU0839534970
106.19 USD
06.05.2024+0.09%
Amundi Global Aggregate Green Bond UCITS ETF Acc LYX0WA / LU1563454310
47.09 EUR
06.05.2024+0.19%
Amundi Global Aggregate Green Bond UCITS ETF EUR h Acc LYX0WQ / LU1563454823
45.18 EUR
06.05.2024+0.22%
Amundi Global AssA2EU A2P70K / LU2183143689
Amundi Global AssConA2EU A2P70J / LU2183143507
AMUNDI Global BOND A USD AD D 973078 / LU0119133691
13.07 USD 12.51 USD
03.05.2024+0.81%
25.28 USD
06.05.2024+0.00%
AMUNDI Global CORPORATE BOND A USD AD D A0M2HD / LU0319688874
123.53 USD
06.05.2024+0.20%
182.60 USD
06.05.2024+0.20%
AMUNDI Global ECOLOGY ESG A EUR AD D A2PCQW / LU1883318823
103.43 EUR
06.05.2024+0.59%
449.73 EUR 430.36 EUR
06.05.2024+0.60%
AMUNDI Global ECOLOGY ESG A USD AD D A2PCQY / LU1883319128
111.42 USD
06.05.2024+0.71%
AMUNDI Global ECOLOGY ESG A USD C A2PCQX / LU1883319045
463.63 USD
06.05.2024+0.72%
AMUNDI Global ECOLOGY ESG C EUR C A2PCQ0 / LU1883319474
93.56 EUR
06.05.2024+0.59%
AMUNDI Global ECOLOGY ESG C USD C A2PCQ1 / LU1883319557
100.87 USD
06.05.2024+0.71%
AMUNDI Global ECOLOGY ESG E2 EUR C A2PCQ2 / LU1883319714
11.76 EUR
03.05.2024+0.09%
Amundi Global Emerging Bond Markets iBoxx UCITS ETF Dist LYX0Y5 / LU1686830909
75.47 USD
06.05.2024+0.27%
AMUNDI Global Equity A EUR AD D A2PCXD / LU1883342534
124.57 EUR
06.05.2024+0.56%
AMUNDI Global Equity A EUR C A2PCXC / LU1883342377
190.26 EUR 182.07 EUR
06.05.2024+0.55%
84.05 EUR
06.05.2024+0.78%
AMUNDI Global Equity A USD AD D A2PCXF / LU1883342708
141.02 USD 134.95 USD
03.05.2024+0.87%
AMUNDI Global Equity A USD C A2PCXE / LU1883342617
196.34 USD
06.05.2024+0.68%
AMUNDI Global Equity C EUR C A2PCXG / LU1883342880
113.02 EUR
03.05.2024+0.12%
212.79 USD
06.05.2024+0.25%
AMUNDI Global Equity ESG IMPROVERS A2 EUR C A3EQR0 / LU2643912376
57.78 EUR
06.05.2024+0.63%
57.76 USD
06.05.2024+0.77%
AMUNDI Global Equity ESG IMPROVERS C EUR C A3EQR2 / LU2643911998
57.06 EUR
03.05.2024+0.48%
AMUNDI Global Equity F EUR C A2PCXK / LU1883833789
12.15 EUR
03.05.2024+0.08%
140.25 EUR
06.05.2024+0.61%
AMUNDI Global Equity INCOME ESG A2 EUR QTI D A2PCRF / LU1883321298
69.55 EUR
06.05.2024+0.61%
AMUNDI Global Equity INCOME ESG A2 USD C A2PCRG / LU1883321371
151.20 USD
06.05.2024+0.73%
AMUNDI Global Equity INCOME ESG A2 USD QTI D A2PCRJ / LU1883321538
74.76 USD
06.05.2024+0.73%
Amundi Global Equity Quality Income UCITS ETF Dist LYX0PP / LU0832436512
128.02 EUR
06.05.2024+0.23%
Amundi Global Hydrogen ESG Screened UCITS ETF Acc A1C7AK / FR0010930644
401.08 EUR
30.04.2024+0.66%
41.91 EUR
06.05.2024+0.00%
118.22 EUR
06.05.2024+0.35%
AMUNDI Global MULTI ASSET C EUR C A2PCSG / LU1883328038
103.64 EUR
03.05.2024+0.32%
63.67 EUR
06.05.2024+0.30%
83.62 EUR
06.05.2024+0.28%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR H QTI D A2PCS6 / LU1883330877
33.41 EUR
06.05.2024+0.39%
AMUNDI Global MULTI ASSET TARGET INCOME A2 EUR QTI D A2PCS7 / LU1883330950
49.21 EUR
06.05.2024+0.29%
AMUNDI Global MULTI ASSET TARGET INCOME A2 USD QTI D A2PCTD / LU1883331503
52.87 USD
06.05.2024+0.40%
107.03 EUR
03.05.2024+0.06%
Amundi Gold Stock A 970962 / AT0000857040
20.20 EUR 19.24 EUR
06.05.2024-0.88%
28.72 EUR 27.35 EUR
06.05.2024-0.91%
AMUNDI GOVT BD LOW RATED INVESTM GR UCITS ETF DR C A2H58E / LU1681046774
221.63 EUR
06.05.2024+0.18%
Amundi Healthcare Stock A 937539 / AT0000754270
24.11 EUR 22.96 EUR
06.05.2024-0.17%
37.51 EUR 35.72 EUR
06.05.2024-0.20%
Amundi IBEX 35 UCITS ETF Acc A0REJT / FR0010655746
260.41 EUR
06.05.2024+0.58%
AMUNDI IDX Equity GBL MLT SMART ALL SCIE BETA UCITS DR EUR C A2DR4K / LU1602145119
591.50 EUR
06.05.2024+0.56%
AMUNDI INDEX EURO AGG CORPORATE SRI AE C A1109B / LU1050469367
107.02 EUR
06.05.2024+0.11%
AMUNDI INDEX EURO AGG CORPORATE SRI UCITS ETF DR D A2H9Q5 / LU1737653987
45.24 EUR
06.05.2024+0.11%
AMUNDI INDEX EURO AGG SRI UCITS ETF DR EUR D A3DEGS / LU2439113387
44.58 EUR
06.05.2024+0.20%
AMUNDI INDEX EURO CORPORATE SRI 0-3 Y UCITS ETF DR C A2PQEM / LU2037748774
50.62 EUR
06.05.2024+0.02%
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C A2H57V / LU1681039647
210.97 EUR
06.05.2024+0.11%
AMUNDI INDEX FTSE EPRA NAREIT Global AE D A2ABPG / LU1328852493
95.88 EUR
06.05.2024+0.15%
AMUNDI INDEX FTSE EPRA NAREIT Global IE C A2ABN8 / LU1328851503
1228.44 EUR
03.05.2024+0.25%
AMUNDI INDEX FTSE EPRA NAREIT Global UCITS ETF DR C A2ATZC / LU1437018838
59.70 EUR
06.05.2024+0.15%
AMUNDI INDEX FTSE EPRA NAREIT Global UCITS ETF DR D A2H9Q1 / LU1737652823
50.07 EUR
06.05.2024+0.14%
AMUNDI INDEX J P MORGAN Emerging GOVIES IG UCITS ETF DR C A2AUDE / LU1437018598
47.74 EUR
06.05.2024+0.21%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE C A0RA1U / LU0389812933
121.75 EUR
06.05.2024+0.09%
AMUNDI INDEX J P MORGAN GBI GBL GOVIES AHE D A0RA1V / LU0389813071
84.21 EUR
06.05.2024+0.11%
AMUNDI INDEX MSCI Emerging ASIA SRI UCITS ETF DR D A3CNFJ / LU2300294589
34.53 USD
06.05.2024+0.96%
AMUNDI INDEX MSCI Emerging Markets AE C A1W84K / LU0996177134
160.15 EUR
06.05.2024-0.82%
AMUNDI INDEX MSCI Emerging Markets AE D A1W84L / LU0996177217
132.59 EUR
06.05.2024-0.82%
AMUNDI INDEX MSCI Emerging Markets IE C A1W839 / LU0996175948
172.75 EUR 168.54 EUR
03.05.2024+0.13%
AMUNDI INDEX MSCI Emerging Markets SRI PAB AE C A2N4EM / LU1861138375
111.47 EUR 106.67 EUR
03.05.2024-0.42%
AMUNDI INDEX MSCI Emerging Markets SRI PAB IE C A2N4EH / LU1861137724
1121.62 EUR 1094.26 EUR
03.05.2024-0.42%
AMUNDI INDEX MSCI Emerging Markets SRI PAB UCITS ETF DR C A2JSDD / LU1861138961
53.12 USD
06.05.2024+0.80%
AMUNDI INDEX MSCI Emerging Markets SRI PAB UCITS ETF DR D A2PTYZ / LU2059756754
47.44 USD
06.05.2024+0.79%
AMUNDI INDEX MSCI Emerging Markets UCITS ETF DR D A2H9Q0 / LU1737652583
49.62 EUR
06.05.2024+0.38%
AMUNDI INDEX MSCI Emerging SRI PAB UCITS ETF DR C A2PZDC / LU2109787635
84.65 EUR
06.05.2024+0.76%
AMUNDI INDEX MSCI EUROPE AE C A0RA1J / LU0389811885
278.17 EUR
06.05.2024+0.32%
AMUNDI INDEX MSCI EUROPE AE D A0RA1K / LU0389811968
225.87 EUR
06.05.2024+0.32%
AMUNDI INDEX MSCI EUROPE ESG BROAD CTB UCITS ETF EUR C A2H567 / LU1681042609
327.98 EUR
06.05.2024+0.56%
AMUNDI INDEX MSCI EUROPE IE C A0RA1F / LU0389811539
291.62 EUR 284.51 EUR
03.05.2024+0.48%
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR C A2JSDC / LU1861137484
82.25 EUR
06.05.2024+0.55%
AMUNDI INDEX MSCI EUROPE SRI UCITS ETF DR D A2PTYY / LU2059756598
66.78 EUR
06.05.2024+0.56%
AMUNDI INDEX MSCI EUROPE UCITS ETF DR D A2H9QZ / LU1737652310
64.63 EUR
06.05.2024+0.53%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR C A2QEUK / LU2233156749
7256.05 JPY
06.05.2024-0.00%
AMUNDI INDEX MSCI JAPAN SRI PAB UCITS ETF DR Hdg EUR C A2QKHV / LU2269164310
63.32 EUR
06.05.2024+0.03%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE C A0RA1P / LU0389812347
652.02 EUR
06.05.2024+0.94%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AE D A0RA1Q / LU0389812420
635.49 EUR
06.05.2024+0.94%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB AU C A1C6R0 / LU0442407853
502.76 USD
06.05.2024+1.06%
AMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB IHE C A111JN / LU1049757047
1785.71 EUR
06.05.2024+1.06%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE C A0RA11 / LU0390717543
268.70 EUR
06.05.2024+0.47%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB AE D A0RK3A / LU0390718277
149.52 EUR
06.05.2024+0.48%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF DR EUR C A2DR4M / LU1602144906
599.16 EUR
06.05.2024+0.47%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF DR EUR D A3C6EU / LU2402389261
9.27 EUR
06.05.2024+0.54%
AMUNDI INDEX MSCI WORLD AE C A1W850 / LU0996182563
305.91 EUR
06.05.2024+0.77%
AMUNDI INDEX MSCI WORLD AE D A1W851 / LU0996182647
264.83 EUR
06.05.2024+0.77%
AMUNDI INDEX MSCI WORLD IE C A1W85Q / LU0996181599
3275.87 EUR 3195.97 EUR
03.05.2024+0.46%
AMUNDI INDEX US CORP SRI UCITS ETF DR C A2JH17 / LU1806495575
56.09 USD
06.05.2024+0.20%
191.91 EUR 182.77 EUR
06.05.2024+0.19%
AMUNDI JAPAN Equity ENGAGEMENT A EUR C A2PDGT / LU1926208726
122.44 EUR 117.17 EUR
02.05.2024+1.65%
58.98 EUR 58.40 EUR
02.05.2024+1.64%
18608.00 JPY
02.05.2024-0.84%
Amundi Japan TOPIX II UCITS ETF EUR Dist A0ESMK / FR0010245514
161.03 EUR
02.05.2024+1.64%
Amundi Japan TOPIX II UCITS ETF EUR Hedeged Dist LYX0NY / FR0011475078
216.29 EUR
02.05.2024-0.52%
AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED EUR C A2H58W / LU1681037864
389.57 EUR
06.05.2024-0.01%
Amundi JapEquEngA USD C A2PDGV / LU1923161894
AMUNDI JPX NIKKEI 400 UCITS ETF DAILY HEDGED EUR C A2H588 / LU1681039134
288.49 EUR
06.05.2024-0.00%
AMUNDI JPX NIKKEI 400 UCITS ETF EUR C A2H586 / LU1681038912
180.43 EUR
06.05.2024-0.81%
AMUNDI LATIN AMERICA Equity A USD AD D A0DNS2 / LU0201602173
437.79 USD
06.05.2024+0.42%
579.34 USD
06.05.2024+0.42%
AMUNDI LATIN AMERICA Equity I USD C A0DP1C / LU0201576070
6393.52 USD
03.05.2024+1.56%
Amundi LevDax Daily 2x leveraged UCITS ETF Acc LYX0AD / LU0252634307
158.54 EUR
06.05.2024+1.84%
Amundi LevDax Daily 2x leveraged UCITS ETF Dist LYX04V / LU2090062600
14.32 EUR
06.05.2024+1.85%
Amundi MDAX ESG II UCITS ETF Dist ETF907 / DE000ETF9074
135.08 EUR
06.05.2024+0.97%
AMUNDI MDAX ESG UCITS ETF Dist ETF197 / LU2611731667
23.10 EUR
06.05.2024+0.96%
Amundi MDAX UCITS ETF Dist LYX0R1 / FR0011857234
131.35 EUR
06.05.2024+1.02%
13.32 EUR
06.05.2024+0.38%
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc LYX014 / LU1900068161
123.26 EUR
06.05.2024+0.37%
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc LYX015 / LU1900068328
64.09 EUR
06.05.2024+0.47%
AMUNDI MSCI ACWI SRI PAB UCITS ETF DR USD A A3DH0C / IE0000ZVYDH0
12.13 USD
06.05.2024+0.75%
Amundi MSCI All Country World UCITS ETF EUR Acc LYX00C / LU1829220216
429.17 EUR
06.05.2024+0.73%
Amundi MSCI Brazil UCITS ETF Acc LYX02B / LU1900066207
21.07 EUR
06.05.2024-0.05%
Amundi MSCI China A II UCITS ETF USD D ETF015 / LU2572256746
125.11 EUR
06.05.2024+1.12%
Amundi MSCI China A UCITS ETF Acc LYX0SL / FR0011720911
142.16 USD
06.05.2024+1.22%
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc LYX011 / LU1900068914
81.66 EUR
06.05.2024+0.69%
Amundi MSCI China ESG Leaders Extra UCITS ETF Dist LYX013 / LU1900067940
19.49 EUR
06.05.2024+0.67%
Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc A2H57J / LU1681043912
221.58 EUR
06.05.2024+1.04%
Amundi MSCI China UCITS ETF Acc LYX0YW / LU1841731745
16.04 USD
06.05.2024+0.82%
Amundi MSCI Digital Eco and Metaverse ESG Scre UCITS ETF A LYX0ZH / LU2023678878
14.65 USD
06.05.2024+1.24%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc LYX02C / LU1900066462
25.19 EUR
06.05.2024+2.98%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist LYX043 / LU2090063160
37.15 EUR
06.05.2024+2.99%
Amundi MSCI Emerging Asia II UCITS ETF Acc LYX0YF / LU1781541849
11.02 USD
06.05.2024+0.46%
AMUNDI MSCI Emerging ASIA UCITS ETF EUR C A2H58R / LU1681044480
35.42 EUR
06.05.2024+0.34%
Amundi MSCI Emerging ESG CTB Net Zero Ambition UCITS ETF Acc LYX0Q1 / LU0908501058
263.41 EUR
06.05.2024+0.73%
AMUNDI MSCI Emerging ESG LEADERS SELECT AE C A0RA1D / LU0389811372
246.55 EUR
06.05.2024+0.56%
AMUNDI MSCI Emerging ESG LEADERS SELECT AE D A0RA1E / LU0389811455
232.56 EUR
06.05.2024+0.56%
AMUNDI MSCI Emerging ESG LEADERS UCITS ETF DR A A2PZDB / LU2109787551
AMUNDI MSCI Emerging EX CHINA ESG LEADERS SELECT UCITS ETF DR C A3CR0S / LU2345046655
44.49 USD
06.05.2024+0.45%
Amundi MSCI Emerging Ex China UCITS ETF Acc LYX99G / LU2009202107
25.88 USD
06.05.2024+0.39%
AMUNDI MSCI Emerging LATIN AMERICA UCITS ETF EUR C A2H58P / LU1681045024
16.51 EUR
06.05.2024+0.24%
Amundi MSCI Emerging Markets II UCITS ETF Dist ETF019 / LU2573966905
47.15 USD
06.05.2024+0.49%
Amundi MSCI Emerging Markets III UCITS ETF EUR Acc LYX0BX / FR0010429068
12.10 EUR
06.05.2024+0.33%
AMUNDI MSCI Emerging Markets UCITS ETF EUR C A2H58J / LU1681045370
4.88 EUR
06.05.2024+0.41%
Amundi MSCI Emerging Small Cap ESG CTB Net Zero Ambition Dist LYX0W3 / LU1598689153
353.42 EUR
06.05.2024+0.70%
Amundi MSCI Emerging UCITS ETF Dist LYX0XB / LU1646360971
63.11 EUR
06.05.2024+0.73%
AMUNDI MSCI EU Small CAP ESG CL NET ZE AMB CTB UCITS ETF D ETF045 / LU2572257470
50.08 EUR
06.05.2024+0.48%
Amundi MSCI Europe ESG Leaders UCITS ETF Acc LYX99A / LU1940199711
33.37 EUR
06.05.2024+0.57%
Amundi MSCI Europe Growth UCITS ETF Dist LYX0W2 / LU1598688189
190.22 EUR
06.05.2024+0.43%
AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF EUR C A2H57N / LU1681041973
174.42 EUR
06.05.2024+0.73%
Amundi MSCI Europe II UCITS ETF Acc A0JDGC / FR0010261198
182.79 EUR
06.05.2024+0.53%
AMUNDI MSCI EUROPE MINIMUM VOLAT FACTOR UCITS ETF EUR C A2H57F / LU1681041627
130.54 EUR
06.05.2024+0.34%
AMUNDI MSCI EUROPE MOMENTUM FACTOR UCITS ETF EUR C A2H59H / LU1681041460
102.81 EUR
06.05.2024+0.69%
Amundi MSCI Greece UCITS ETF Dist LYX0BF / FR0010405431
1.54 EUR
06.05.2024+0.00%
Amundi MSCI India II UCITS ETF EUR Acc LYX0BA / FR0010361683
29.25 EUR
06.05.2024-0.51%
AMUNDI MSCI INDIA UCITS ETF EUR C A2H57G / LU1681043086
920.77 EUR
06.05.2024-0.51%
Amundi MSCI Indonesia UCITS ETF Acc LYX019 / LU1900065811
130.42 EUR
06.05.2024+0.48%
Amundi MSCI Japan UCITS ETF Acc LYX0YC / LU1781541252
2722.44 JPY
02.05.2024+1.74%
Amundi MSCI Japan UCITS ETF Dist LYX05A / LU2090063673
11070.97 JPY
02.05.2024-0.54%
Amundi MSCI Japan UCITS ETF EUR Hedged Dist LYX03F / LU2133056387
27.56 EUR
02.05.2024+1.73%
Amundi MSCI Korea UCITS ETF Acc LYX016 / LU1900066975
63.63 EUR
03.05.2024-0.09%
Amundi MSCI New Energy ESG Screened UCITS ETF Dist LYX0CB / FR0010524777
27.32 EUR
06.05.2024+0.77%
AMUNDI MSCI NORDIC UCITS ETF EUR C A2H569 / LU1681044647
667.65 EUR
06.05.2024+0.78%
Amundi MSCI North Am ESG Clim Net Zero Am CTB UCITS ETF D ETF133 / IE000MJIXFE0
103.37 EUR
06.05.2024+0.90%
Amundi MSCI Pacific ESG Clim Net Zero Ambi CTB UCITS ETF D ETF013 / LU2572257397
61.83 EUR
06.05.2024-0.31%
Amundi MSCI Pacific Ex Japan UCITS ETF Dist LYX0TS / LU1220245556
95.89 USD
06.05.2024+0.93%
Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc A2JSC9 / LU1861132840
92.02 EUR
06.05.2024+1.01%
Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc LYX018 / LU1900066033
42.94 EUR
06.05.2024+2.19%
Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist LYX045 / LU2090063327
71.49 EUR
06.05.2024+2.19%
AMUNDI MSCI SWITZERLAND UCITS ETF CHF C A2H57B / LU1681044993
10.10 CHF
06.05.2024+0.50%
AMUNDI MSCI SWITZERLAND UCITS ETF EUR C A2H57A / LU1681044720
10.35 EUR
06.05.2024+0.29%
Amundi MSCI Turkey UCITS ETF Acc LYX02F / LU1900067601
51.01 EUR
06.05.2024+0.04%
AMUNDI MSCI UK IMI SRI UCITS ETF DR EUR D A3CV84 / LU2368674631
14.20 EUR
06.05.2024+0.07%
AMUNDI MSCI USA ESG Climate Net Zero Amb CTB UCITS ETF Dist ETF059 / IE000QQ8Z0D8
450.74 EUR
06.05.2024+0.87%
AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR USD D ETF139 / IE0008TKP6O7
41.98 USD
06.05.2024+1.11%
AMUNDI MSCI USA ESG LEADERS SELECT I13HE A3C6EY / LU2402389774
1070.51 EUR 1034.31 EUR
03.05.2024+0.98%
AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF C A2DN3T / LU1589349734
91.44 USD
06.05.2024+0.65%
Amundi MSCI USA SRI Clim Net Zero Amb PAB UCITS ETF A ETF134 / IE000R85HL30
103.07 EUR
06.05.2024+0.63%
Amundi MSCI Water ESG Screened UCITS ETF Dist LYX0CA / FR0010527275
66.34 EUR
06.05.2024+0.93%
AMUNDI MSCI Wld SRI Clim Net Zero Am PAB UCITS ETF Acc EUR ETF143 / IE000Y77LGG9
91.53 EUR
06.05.2024+0.60%
AMUNDI MSCI World Climate Net Zero Ambition PAB UCITS ETF A ETF141 / IE000CL68Z69
75.00 USD
06.05.2024+0.97%
AMUNDI MSCI WORLD ENERGY UCITS ETF EUR C A2H57Y / LU1681046006
383.62 EUR
06.05.2024+0.57%
AMUNDI MSCI World ESG Climate Net Zero Amb CTB UCITS ETF A ETF142 / IE0001GSQ2O9
452.06 EUR
06.05.2024+0.72%
AMUNDI MSCI WORLD ESG LEADERS UCITS ETF ACC ETF049 / IE00016PSX47
89.57 USD
06.05.2024+0.95%
AMUNDI MSCI WORLD EX EUROPE UCITS ETF EUR C A2H57S / LU1681045537
547.62 EUR
06.05.2024+0.82%
Amundi MSCI World Financials UCITS ETF EUR Acc LYX0GL / LU0533032859
263.32 EUR
06.05.2024+1.00%
Amundi MSCI World Health Care UCITS ETF EUR Acc LYX0GM / LU0533033238
469.76 EUR
06.05.2024+0.20%
Amundi MSCI World II UCITS ETF Dist LYX0AG / FR0010315770
313.68 EUR
06.05.2024+0.77%
AMUNDI MSCI WORLD III UCITS ETF Dist ETF018 / LU2572257124
96.07 USD
06.05.2024+0.89%
Amundi MSCI World Information Technology UCITS ETF EUR Acc LYX0GP / LU0533033667
706.11 EUR
06.05.2024+1.28%
AMUNDI MSCI WORLD UCITS ETF Acc ETF146 / IE000BI8OT95
122.41 USD
06.05.2024+0.90%
AMUNDI MSCI WORLD UCITS ETF DR USD D A3DH0A / IE000CNSFAR2
12.58 USD
06.05.2024+0.88%
AMUNDI MSCI WORLD UCITS ETF EUR C A2H59Q / LU1681043599
495.95 EUR
06.05.2024+0.77%
Amundi MSCI World V UCITS ETF Acc LYX0YD / LU1781541179
17.77 USD
06.05.2024+0.91%
Amundi Mul AssSusFutAUS A2PF7N / LU1941682681
Amundi Multi Asset Portfolio Defensive UCITS ETF I EUR ETF702 / DE000ETF7029
120.83 EUR
03.05.2024+0.16%
Amundi Multi Asset Portfolio Offensive UCITS ETF I EUR ETF703 / DE000ETF7037
144.99 EUR
03.05.2024+0.39%
Amundi Multi Asset Portfolio UCITS ETF I EUR ETF701 / DE000ETF7011
151.17 EUR
03.05.2024+0.28%
103.11 EUR
06.05.2024+0.32%
57.39 EUR 55.18 EUR
06.05.2024+0.22%
AMUNDI MULTI STRATEGY GROWTH A EUR AD D A2PCUE / LU1883335249
47.33 EUR
06.05.2024+0.77%
67.04 EUR
06.05.2024+0.75%
Amundi Nasdaq-100 Daily 2x Leveraged UCITS ETF Acc A0LC12 / FR0010342592
956.84 EUR
06.05.2024+2.09%
Amundi Nasdaq-100 II UCITS ETF Acc LYX00F / LU1829221024
67.59 EUR
06.05.2024+1.02%
Amundi Nasdaq-100 II UCITS ETF Dist LYX05V / LU2197908721
AMUNDI NASDAQ-100 UCITS ETF DAILY HEDGED EUR C A2H579 / LU1681038599
425.27 EUR
06.05.2024+1.12%
AMUNDI NASDAQ-100 UCITS ETF EUR C A2H577 / LU1681038243
190.45 EUR
06.05.2024+1.01%
12.23 EUR 11.70 EUR
06.05.2024+0.34%
Amundi Net Zero Ambition Top Europ Play A USD C A2PC9H / LU1883868900
13.11 USD 12.55 USD
03.05.2024+1.21%
Amundi Net Zero Ambition Top Europ Play C EUR C A2PC9P / LU1883869544
9.96 EUR
06.05.2024+0.40%
130.88 EUR
06.05.2024+0.25%
Amundi NYSE Arca Gold BUGS UCITS ETF Dist ETF191 / LU2611731824
26.05 USD
06.05.2024+2.20%
Amundi Oblig Internationales PC EUR A0MMG8 / FR0010156604
6.56 EUR 6.34 EUR
06.05.2024+0.32%
Amundi Öko Sozial Euro Government Bond A 970877 / AT0000856026
6.96 EUR 6.72 EUR
06.05.2024+0.30%
15.86 EUR 15.32 EUR
06.05.2024+0.33%
85.65 EUR 83.56 EUR
06.05.2024+0.30%
Amundi Öko Sozial Net Zero Ambition Bond T A0J4VD / AT0000719281
138.20 EUR 134.82 EUR
06.05.2024+0.29%
Amundi Öko Sozial Net Zero Ambition Bond VA T A3ES56 / AT0000A36HB2
152.47 EUR 148.75 EUR
06.05.2024+0.29%
AMUNDI OPTIMAL YIELD A EUR AD D A2PCUZ / LU1883336643
59.44 EUR
06.05.2024+0.03%
106.15 EUR
06.05.2024+0.04%
Amundi Pan Africa UCITS ETF Acc LYX0V7 / LU1287022708
9.21 EUR
06.05.2024+0.33%
AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF USD D ETF009 / LU2572256662
423.68 EUR
06.05.2024+0.33%
AMUNDI PEA MSCI USA ESG LEADERS UCITS ETF EUR C A2H57D / LU1681042864
612.03 EUR
06.05.2024+0.94%
163.82 EUR 156.77 EUR
03.05.2024+0.41%
AMUNDI PRIME EURO GOV BONDS 0-1Y UCITS ETF DR A A2QEUJ / LU2233156582
20.50 EUR
06.05.2024+0.00%
AMUNDI PRIME EURO GOVIES UCITS ETF DR A A2PWMP / LU2089238898
17.37 EUR
06.05.2024+0.23%
AMUNDI PRIME EURO GOVIES UCITS ETF DR D A2PBLP / LU1931975152
17.10 EUR
06.05.2024+0.23%
AMUNDI PRIME EUROPE UCITS ETF DR D A2PBLF / LU1931974262
28.76 EUR
06.05.2024+0.52%
AMUNDI PRIME EUROZONE UCITS ETF DR D A2PBLH / LU1931974429
30.04 EUR
06.05.2024+0.74%
AMUNDI PRIME Global GOVIES UCITS ETF DR A A2PWMQ / LU2089238971
17.34 EUR
06.05.2024+0.00%
AMUNDI PRIME Global GOVIES UCITS ETF DR D A2PBLQ / LU1931975236
17.28 EUR
06.05.2024+0.00%
AMUNDI PRIME Global UCITS ETF DR C A2PWMK / LU2089238203
30.14 USD
06.05.2024+0.87%
AMUNDI PRIME Global UCITS ETF DR D A2PBLJ / LU1931974692
AMUNDI PRIME JAPAN UCITS ETF DR A A2PWML / LU2089238385
4400.26 JPY
06.05.2024-0.00%
AMUNDI PRIME US TREASURY UCITS ETF DR C A2PWMR / LU2089239193
18.67 USD
03.05.2024+0.43%
AMUNDI PRIME US TREASURY UCITS ETF DR D A2PBLR / LU1931975319
AMUNDI PRIME USA UCITS ETF Dist ETF153 / IE000IEGVMH6
39.23 USD
06.05.2024+1.06%
95.60 EUR 93.27 EUR
03.05.2024+0.42%
60.78 EUR
06.05.2024+0.41%
AMUNDI REAL ASSETS TARGET INCOME A2 EUR QTI D A2PC8E / LU1883866367
33.94 EUR
06.05.2024+0.38%
AMUNDI REAL ASSETS TARGET INCOME A2 USD C A2PC8F / LU1883866441
68.12 USD 65.19 USD
03.05.2024+0.42%
AMUNDI REAL ASSETS TARGET INCOME R2 EUR C A2PC8S / LU1883867688
69.40 EUR
06.05.2024+0.42%
126.33 EUR
03.05.2024+0.34%
99.64 EUR 98.65 EUR
03.05.2024+0.36%
88.44 EUR 87.57 EUR
06.05.2024+0.14%
AMUNDI RUSSELL 2000 UCITS ETF EUR C A2H582 / LU1681038672
281.58 EUR
06.05.2024+1.11%
Amundi S F Diversified Short Term Bond ESG A EUR AD D A3CTWE / LU2357810188
48.87 EUR
06.05.2024+0.06%
52.67 EUR
06.05.2024+0.08%
27.71 EUR
06.05.2024+0.51%
AMUNDI S F EUR COMMODITIES A USD Hdg C A2JB2C / LU1694769859
42.36 USD 40.73 USD
03.05.2024-0.83%
80.22 EUR 77.88 EUR
03.05.2024+0.49%
AMUNDI S F EURO CURVE 7-10YEAR A EUR AD D A1C8UM / LU0536711103
68.06 EUR
06.05.2024+0.15%
78.72 EUR
06.05.2024+0.14%
AMUNDI S F EURO CURVE 7-10YEAR A EUR DD D A1C8UN / LU0536711285
64.15 EUR
06.05.2024+0.12%
AMUNDI S&P 500 BUYBACK UCITS ETF EUR C A2H562 / LU1681048127
263.89 EUR
06.05.2024+0.88%
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS ETF Acc ETF137 / IE000O5FBC47
34.14 USD
06.05.2024+1.01%
Amundi S&P 500 Daily -2x Inverse UCITS ETF Acc LYX0UW / LU1327051279
Amundi S&P 500 ESG UCITS ETF Acc ETF093 / IE000KXCEXR3
137.57 EUR
06.05.2024+0.87%
Amundi S&P 500 II UCITS ETF EUR Dist LYX0FS / LU0496786574
49.31 EUR
06.05.2024+0.90%
Amundi S&P 500 II UCITS ETF EUR h Dist LYX0RE / LU0959211243
260.95 EUR
06.05.2024+1.02%
Amundi S&P 500 II UCITS ETF USD Dist LYX0FZ / LU0496786657
53.18 USD
06.05.2024+1.03%
AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR C A2H576 / LU1681049109
125.42 EUR
06.05.2024+1.01%
AMUNDI S&P 500 UCITS ETF EUR C A2H573 / LU1681048804
93.65 EUR
06.05.2024+0.92%
Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF Acc LYX05H / LU2195226068
30.37 EUR
06.05.2024+0.66%
Amundi S&P Gbl Communication Services ESG UCITS ETF DR EUR A A3DSS2 / IE000EFHIFG3
15.09 EUR
06.05.2024+0.80%
Amundi S&P Gbl Consumer Discretionary ESG UCITS ETF DR EUR A A3DSS4 / IE000NM0ALX6
11.52 EUR
06.05.2024+0.44%
Amundi S&P Global Consumer Staples ESG UCITS ETF DR EUR A A3DSS6 / IE000ZIJ5B20
10.31 EUR
06.05.2024-0.10%
Amundi S&P Global Energy Carbon Reduced UCITS ETF DR EUR A A3DSS8 / IE000J0LN0R5
11.25 EUR
06.05.2024+0.63%
Amundi S&P Global Industrials ESG UCITS ETF DR EUR A A3DSTE / IE000LTA2082
13.52 EUR
06.05.2024+0.75%
AMUNDI S&P Global LUXURY UCITS ETF EUR C A2H564 / LU1681048630
207.29 EUR
06.05.2024+0.41%
Amundi S&P Global Materials ESG UCITS ETF DR EUR A A3DSTJ / IE000FCGBU62
12.15 EUR
06.05.2024+0.58%
Amundi S&P Global Utilities ESG UCITS ETF DR EUR A A3DSTL / IE000PMX0MW6
9.84 EUR
06.05.2024+0.41%
AMUNDI S&P SmallCap 600 ESG UCITS ETF Dist ETF039 / IE000XLJ2JQ9
67.78 USD
06.05.2024+1.10%
AMUNDI SBI FM INDIA Equity A USD AD D A0H00X / LU0236502158
317.06 USD
06.05.2024+0.04%
390.75 USD
06.05.2024+0.05%
Amundi SBI FMIndEquA EURC A1C8Q1 / LU0552029232
AMUNDI SDAX UCITS ETF Dist ETF195 / LU2611732475
117.72 EUR
06.05.2024+0.62%
AMUNDI SHORTDAX DAILY -1X INVERSE UCITS ETF EUR D ETF017 / LU2572257041
12.32 EUR
06.05.2024-0.88%
Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc LYX0FV / FR0010869495
0.95 EUR
06.05.2024-2.06%
AMUNDI SMART CITY UCITS ETF A2PN77 / LU2037748345
55.24 EUR
06.05.2024+0.86%
AMUNDI SMART FACTORY UCITS ETF EUR A2PN78 / LU2037749822
69.54 EUR
06.05.2024+0.87%
AMUNDI SOLUTIONS BALANCED A EUR C A14MJ6 / LU1121646779
85.00 EUR
06.05.2024+0.44%
91.63 USD
06.05.2024+0.55%
AMUNDI SOLUTIONS BALANCED C EUR C A12HTH / LU1121646852
75.11 EUR
06.05.2024+0.43%
AMUNDI SOLUTIONS CONSERVATIVE A EUR AD D A12HHU / LU1121647827
65.86 EUR
06.05.2024+0.26%
AMUNDI SOLUTIONS CONSERVATIVE A USD C A12HTU / LU1121648049
8.65 USD
06.05.2024+0.46%
AMUNDI SOLUTIONS CONSERVATIVE C EUR C A12HTV / LU1121648122
6.72 EUR
06.05.2024+0.15%
45.11 EUR
06.05.2024+0.22%
72.01 EUR
06.05.2024+0.47%
Amundi STOXX Europe 600 Banks UCITS ETF Acc LYX01W / LU1834983477
30.89 EUR
06.05.2024+0.98%
Amundi STOXX Europe 600 Banks UCITS ETF Dist LYX04C / LU2082996112
46.62 EUR
06.05.2024+1.00%
Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc LYX01X / LU1834983550
96.44 EUR
06.05.2024+0.39%
Amundi STOXX Europe 600 Basic Resources UCITS ETF Dist LYX04D / LU2082996385
123.94 EUR
06.05.2024+0.39%
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc LYX02P / LU1834988278
59.28 EUR
06.05.2024+0.99%
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist LYX04M / LU2082998167
85.45 EUR
06.05.2024+0.98%
Amundi STOXX Europe 600 ESG II UCITS ETF Dist ETF960 / DE000ETF9603
51.75 EUR
03.05.2024+0.39%
AMUNDI STOXX EUROPE 600 ESG UCITS ETF EUR C A2H57X / LU1681040223
122.94 EUR
06.05.2024+0.52%
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc LYX02K / LU1834986900
146.66 EUR
06.05.2024+0.03%
Amundi STOXX Europe 600 Healthcare UCITS ETF Dist LYX04J / LU2082997516
191.89 EUR
06.05.2024+0.04%
Amundi STOXX Europe 600 Insurance UCITS ETF Acc LYX02M / LU1834987973
60.06 EUR
06.05.2024+1.66%
Amundi STOXX Europe 600 Insurance UCITS ETF Dist LYX04L / LU2082997946
75.78 EUR
06.05.2024+1.66%
Amundi STOXX Europe 600 Technology UCITS ETF Acc LYX02S / LU1834988518
94.89 EUR
06.05.2024+0.99%
Amundi STOXX Europe 600 Technology UCITS ETF Dist LYX04Q / LU2082998837
121.76 EUR
06.05.2024+0.99%
Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc LYX02T / LU1834988609
33.60 EUR
06.05.2024+0.33%
Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist LYX04R / LU2082999058
49.25 EUR
06.05.2024+0.35%
Amundi STOXX Europe 600 UCITS ETF Acc LYX0Q0 / LU0908500753
233.38 EUR
06.05.2024+0.56%
Amundi STOXX Europe 600 UCITS ETF EUR Hedged Dist LYX0WH / LU1574142243
130.68 EUR
06.05.2024+0.55%
Amundi STOXX Europe 600 Utilities UCITS ETF Dist LYX04T / LU2082999215
106.20 EUR
06.05.2024+0.55%
Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist LYX0Y9 / LU1812092168
15.87 EUR
06.05.2024+1.02%
AMUNDI STRATEGIC BOND A EUR AD D A2PCLS / LU1882476010
38.67 EUR
06.05.2024+0.08%
98.00 EUR
06.05.2024+0.08%
11.10 EUR
06.05.2024-0.09%
AMUNDI STRATEGIC INCOME A EUR Hgd AD D A2PCZ2 / LU1883841378
38.65 EUR
06.05.2024+0.03%
AMUNDI STRATEGIC INCOME A EUR Hgd C A2PCZ1 / LU1883841295
78.32 EUR
06.05.2024+0.01%
AMUNDI STRATEGIC INCOME A USD C A2PCZ4 / LU1883841535
11.96 USD
06.05.2024+0.00%
AMUNDI STRATEGIC INCOME C EUR C A2PC0F / LU1883842772
10.16 EUR
03.05.2024-0.10%
Amundi TecDAX UCITS ETF Dist ETF908 / DE000ETF9082
24.34 EUR
06.05.2024+0.79%
270.24 EUR 257.37 EUR
06.05.2024+0.16%
47.07 EUR 45.70 EUR
03.05.2024+0.55%
AMUNDI TOTAL RETURN A EUR C A0DPHJ / LU0209095446
72.88 EUR
06.05.2024+0.40%
44.22 EUR
06.05.2024+0.07%
AMUNDI US BOND A USD C A2PC13 / LU1880401523
48.88 USD
06.05.2024+0.08%
AMUNDI US BOND A2 EUR C A2PC23 / LU1883848977
93.10 EUR
06.05.2024-0.03%
AMUNDI US BOND A2 USD AD D A2PC3A / LU1883849785
66.68 USD
06.05.2024+0.09%
AMUNDI US BOND A2 USD C A2PC29 / LU1883849603
100.37 USD
06.05.2024+0.08%
Amundi US Curve steepening 2-10Y UCITS ETF Acc LYX00G / LU2018762653
93.66 USD
06.05.2024-0.19%
67.08 USD
06.05.2024+0.54%
537.38 EUR
06.05.2024+1.09%
AMUNDI US Equity FUNDAMENTAL GROWTH A EUR Hgd C A2PC4P / LU1883854272
191.27 EUR
06.05.2024+1.20%
AMUNDI US Equity FUNDAMENTAL GROWTH A USD C A2PC4Q / LU1883854355
579.86 USD
06.05.2024+1.21%
AMUNDI US Equity FUNDAMENTAL GROWTH C EUR C A2PC4T / LU1883854603
465.23 EUR 460.62 EUR
03.05.2024+0.46%
AMUNDI US Equity FUNDAMENTAL GROWTH E2 EUR C A2PC4V / LU1883854868
42.88 EUR
03.05.2024+0.45%
19.56 EUR
06.05.2024+0.67%
AMUNDI US Equity RESEARCH A USD C A2PC53 / LU1883859404
21.10 USD
06.05.2024+0.76%
AMUNDI US Equity RESEARCH C EUR C A2PC54 / LU1883859586
16.65 EUR
03.05.2024+0.06%
234.47 EUR
06.05.2024+0.48%
AMUNDI US Equity RESEARCH VALUE A EUR Hgd C A2PDA8 / LU1894682969
65.96 EUR 63.12 EUR
03.05.2024+0.51%
AMUNDI US Equity RESEARCH VALUE A USD C A2PDA9 / LU1894683009
253.65 USD
06.05.2024+0.60%
14.66 EUR
06.05.2024+0.00%
AMUNDI US HIGH YIELD BOND A EUR Hgd C A2PC6K / LU1883861210
97.33 EUR
06.05.2024+0.13%
AMUNDI US HIGH YIELD BOND A USD C A2PC6M / LU1883861483
15.81 USD
06.05.2024+0.13%
AMUNDI US HIGH YIELD BOND A USD MTD D A2PC6N / LU1883861566
4.89 USD
06.05.2024+0.20%
AMUNDI US HIGH YIELD BOND C EUR C A2PC6Z / LU1883862887
12.36 EUR
03.05.2024-0.24%
Amundi US Pioneer A2EUR A2PUWB / LU2070308726
22.61 EUR 21.64 EUR
06.05.2024+1.17%
AMUNDI US PIONEER FUND A USD C A2PDAF / LU1883872415
23.33 USD
06.05.2024+1.30%
AMUNDI US PIONEER FUND C EUR C A2PDAH / LU1883872688
18.72 EUR
06.05.2024+1.19%
AMUNDI US SHORT TERM BOND A2 USD AD D A2PC7W / LU1882442111
67.47 USD
06.05.2024+0.04%
AMUNDI US SHORT TERM BOND A2 USD C A2PC7V / LU1882441907
7.59 USD
06.05.2024+0.00%
AMUNDI US SHORT TERM BOND C EUR C A2PC7Z / LU1882442541
5.57 EUR
03.05.2024-0.71%
AMUNDI US TECH 100 Equity WEIGHT UCITS ETF DR USD D ETF026 / IE000Y9MG996
13.00 USD
06.05.2024+0.70%
Amundi US Treasury Bond 7-10Y UCITS ETF Dist LYX0VA / LU1407888053
83.23 USD
06.05.2024+0.11%
Amundi US Treasury Bond Long Dated UCITS ETF Dist LYX0Z9 / LU1407890620
102.28 USD
06.05.2024+0.38%
Amundi USD Floating Rate Corporate Bd ESG UCITS ETF A A2H59C / LU1681040900
123.37 USD
06.05.2024+0.01%
Amundi USD Floating Rate Corporate Bd ESG UCITS ETF H EUR A A2H59D / LU1681041031
52.57 EUR
06.05.2024+0.00%
AMUNDI VOLATILITY EURO A EUR AD D A0MLBE / LU0272942359
99.87 EUR
06.05.2024-0.49%
110.66 EUR
06.05.2024-0.49%
AMUNDI VOLATILITY WORLD A EUR AD D A1H4G5 / LU0557872552
88.72 EUR
06.05.2024-1.93%
AMUNDI VOLATILITY WORLD A EUR C A1H4G4 / LU0557872479
97.89 EUR
06.05.2024-1.92%
AMUNDI VOLATILITY WORLD A EUR Hgd AD D A1JCF3 / LU0644000290
64.02 EUR 61.26 EUR
03.05.2024-0.33%
AMUNDI VOLATILITY WORLD A EUR Hgd C A0YBKN / LU0442406889
64.89 EUR
06.05.2024-0.76%
AMUNDI VOLATILITY WORLD A USD AD D A0M2HP / LU0319687397
92.58 USD
06.05.2024-0.77%
103.36 USD
06.05.2024-0.78%
AMUNDI VOLATILITY WORLD R USD C A1J5MK / LU0839527842
84.00 USD
06.05.2024-1.08%
130.93 EUR 126.50 EUR
03.05.2024+0.35%
46.60 EUR 45.02 EUR
06.05.2024+0.67%
Amundi Welt Ertrag Nachhaltig A DQ EUR auss A3CUQ0 / DE000A3CUQ05
43.19 EUR 41.73 EUR
06.05.2024+0.68%
Amundi Welt Ertrag Nachhaltig R DA EUR auss A3CUQ3 / DE000A3CUQ39
44.56 EUR
06.05.2024+0.68%
Amundi WeltErtragNachhA ND A3CUQ4 / DE000A3CUQ47
AmundiFds USEqFuGrA USD ADD A2PC4R / LU1883854439
AmundiFds USEqFuGrowthCUSC A2PC4U / LU1883854785
AmundiFds USEqReVAUADD A2PDBA / LU1894683181
AmundiFds USPioneeFundCEUHdg A2PDAJ / LU1883872761
AmunFd Sol BuaWUSHiYO0326ATE A3DB6K / LU2420347085
105.63 EUR 100.60 EUR
06.05.2024+0.23%
FIRST EAGLE INCOME BUILDER FUND AHE QVD D A119PV / LU1095740319
84.28 EUR 80.27 EUR
06.05.2024+0.35%
FIRST EAGLE INTERNATIONAL FUND AE C A1JQVV / LU0565135745
251.55 EUR 239.57 EUR
06.05.2024+0.42%
149.92 EUR 142.78 EUR
06.05.2024+0.42%
FIRST EAGLE INTERNATIONAL FUND AHE C A0YA5T / LU0433182416
203.02 EUR 193.35 EUR
06.05.2024+1.17%
FIRST EAGLE INTERNATIONAL FUND AHE QD A1JAHB / LU0565134938
92.78 EUR 88.36 EUR
06.05.2024+0.53%
FIRST EAGLE INTERNATIONAL FUND AU C 635297 / LU0068578508
9734.98 USD 9271.41 USD
06.05.2024+0.54%
FIRST EAGLE INTERNATIONAL FUND RE QD A1XBF8 / LU0878867513
117.69 EUR
06.05.2024+0.43%
Global Aktien Dividende & Nachhaltigkeit A CDF4RK / LU2158475785
155.96 EUR
02.05.2024-0.08%
181.95 EUR 173.28 EUR
02.05.2024-0.10%
KBI Global Energy Transition Fund D EUR A2JCAT / IE00B4R1TM89
24.07 EUR
03.05.2024+1.65%
KBI Global Energy Transition Fund G EUR A2PNRH / IE00BKLH2363
19.24 EUR 18.33 EUR
03.05.2024+1.66%
KBI Global Sustainable Infrastructure Fund D EUR Dist A2PYH9 / IE00BKKFT854
11.27 EUR
03.05.2024+0.45%
13.96 EUR 13.26 EUR
03.05.2024+0.38%
KBI KBIGlSustInFF EURA Currency A2P22Z / IE00BKPSDK98
KBI Water Fund H EUR A1JDD3 / IE00B64V3N43
37.63 EUR
03.05.2024+0.48%
33.13 EUR 31.56 EUR
03.05.2024+0.51%
16.97 EUR 16.16 EUR
03.05.2024+0.44%
Lyxor DJ Global Titans 50 UCITS ETF Dist 787716 / FR0007075494
72.36 EUR
06.05.2024+1.01%
Lyxor Global Gender Equity DR UCITS ETF Acc LYX0XS / LU1691909508
15.12 USD
06.05.2024+0.73%
Lyxor MSCI Disruptive Technol ESG Filtered DR UCITS ETF A LYX0ZG / LU2023678282
13.74 USD
06.05.2024+1.03%
Lyxor MSCI Emerging Value DR UCITS ETF C EUR LYX0W4 / LU1598690169
131.87 EUR
06.05.2024+0.79%
Lyxor MSCI Future Mobility ESG Filtered DR UCITS ETF Acc LYX0ZJ / LU2023679090
17.61 USD
06.05.2024+1.67%
Lyxor MSCI Millennials ESG Filtered DR UCITS ETF Acc LYX0ZL / LU2023678449
15.06 USD
06.05.2024+0.60%
Lyxor Smart Overnight Return UCITS ETF C EUR LYX0WM / LU1190417599
102.69 EUR
06.05.2024+0.01%
Lyxor Smart Overnight Return UCITS ETF D EUR LYX047 / LU2082999306
101.84 EUR
06.05.2024+0.01%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Acc LYX01V / LU1834983394
96.53 EUR
06.05.2024+0.67%
Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF Dist LYX04B / LU2082995908
111.54 EUR
06.05.2024+0.66%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Acc LYX01Y / LU1834983634
167.96 EUR
06.05.2024+0.56%
Lyxor STOXX Europe 600 Chemicals UCITS ETF Dist LYX04E / LU2082996542
252.49 EUR
06.05.2024+0.56%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF A LYX01Z / LU1834983808
94.04 EUR
06.05.2024+0.63%
Lyxor STOXX Europe 600 Construction & Materials UCITS ETF D LYX04F / LU2082996898
136.15 EUR
06.05.2024+0.64%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Acc LYX02J / LU1834985845
87.30 EUR
06.05.2024-0.26%
Lyxor STOXX Europe 600 Food & Beverage UCITS ETF Dist LYX04H / LU2082997359
126.43 EUR
06.05.2024-0.26%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF Ac LYX02L / LU1834987890
108.16 EUR
06.05.2024+0.81%
Lyxor STOXX Europe 600 Industrial Goods & Serv UCITS ETF D LYX04K / LU2082997789
151.14 EUR
06.05.2024+0.81%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF A LYX02Q / LU1834988351
142.89 EUR
06.05.2024+0.09%
Lyxor STOXX Europe 600 Personal & Househ Goods UCITS ETF D LYX04N / LU2082998324
203.75 EUR
06.05.2024+0.09%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Acc LYX02U / LU1834988781
30.64 EUR
06.05.2024+0.23%
Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF Dist LYX04S / LU2082999132
44.68 EUR
06.05.2024+0.25%
LYXOR UCITS ETF DOW JONES INDUSTRIAL AVERAGE D 541779 / FR0007056841
362.98 EUR
06.05.2024+0.34%
MUL AmEuGovBond7-10YETF Acc LYX0VH / LU1287023185
162.00 EUR
06.05.2024+0.24%
MUL AmGlAgGrBd1-10YUEA LYX0X6 / LU1981859819
18.01 EUR
06.05.2024+0.11%
MUL Amun diSP500VIXFuEnRoEA LYX0PM / LU0832435464
1.15 EUR
06.05.2024-2.54%
MUL AmunEurGovB15+Y Acc LYX0VF / LU1287023268
182.10 EUR
06.05.2024+0.47%
92.62 EUR 88.21 EUR
06.05.2024+0.27%
99.61 EUR 95.32 EUR
03.05.2024-0.05%
PIONEER Global HIGH YIELD BOND A EUR AD D A2PCXX / LU1883834910
51.59 EUR
06.05.2024-0.02%
126.55 EUR
06.05.2024-0.01%
PIONEER Global HIGH YIELD BOND A USD MTD D A2PCXZ / LU1883835131
43.08 USD 41.42 USD
03.05.2024+0.49%
59.08 EUR
06.05.2024+0.17%
PIONEER US Equity ESG IMPROVERS A EUR A A2P4P0 / LU2146567529
68.04 EUR
06.05.2024+0.61%
PIONEER US Equity ESG IMPROVERS A EUR AD D A2P70F / LU2146567792
68.04 EUR
06.05.2024+0.61%
PIONEER US Equity ESG IMPROVERS A EUR Hgd A A2P4P1 / LU2146567875
56.30 EUR
06.05.2024+0.72%
74.65 USD
06.05.2024+0.72%
PIONEER US Equity ESG IMPROVERS C EUR A A2P70G / LU2146568170
66.28 EUR
06.05.2024+0.59%
PRIVATE BANKING VERMOEGENSPORTFOLIO NACHHALTIG 70 AK 1 D A0M03Y / DE000A0M03Y9
68.95 EUR 66.94 EUR
06.05.2024+0.44%
VPV Rent Amundi A DA EUR auss 847244 / DE0008472440
45.38 EUR
06.05.2024+0.33%
VPV Rent Amundi A3 DA EUR auss A2H5ZJ / DE000A2H5ZJ2
42.64 EUR 41.40 EUR
06.05.2024+0.31%
VPV Spezial Amundi A DA EUR auss 848046 / DE0008480468
122.95 EUR
06.05.2024+0.65%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 07.05.2024 20:18:46