Fonds Kurse WKN / ISIN
Ausgabe Kurs Rücknahme Kurs
Stand Trend Vortag
Eine ausführliches Portrait der Ampega Fonds erhalten Sie, wenn Sie auf den Namen des Fonds klicken.
Ampega AmerikaPlus Aktienfonds I a A2PPHL / DE000A2PPHL2
187.26 EUR
07.05.2024+0.78%
338.39 EUR 322.28 EUR
07.05.2024+0.78%
Ampega Balanced 3 I a A0MUQ3 / DE000A0MUQ30
259.15 EUR
07.05.2024+0.51%
Ampega Balanced 3 P a A12BRK / DE000A12BRK1
63.12 EUR 61.28 EUR
07.05.2024+0.52%
Ampega BasisPlus Rentenfonds P a A2P23S / DE000A2P23S8
98.22 EUR 97.25 EUR
07.05.2024+0.12%
100.01 EUR 97.10 EUR
07.05.2024+0.09%
156.28 EUR 150.27 EUR
07.05.2024+0.54%
171.57 EUR 163.40 EUR
07.05.2024+0.45%
112.11 EUR 108.84 EUR
07.05.2024+0.06%
148.10 EUR 142.40 EUR
07.05.2024+0.32%
201.46 EUR 191.87 EUR
07.05.2024+0.40%
Ampega EurozonePlus Aktienfonds I a A2PPHM / DE000A2PPHM0
163.41 EUR
07.05.2024+0.54%
Ampega EurozonePlus Aktienfonds M t A2N650 / DE000A2N6501
130.71 EUR 124.49 EUR
07.05.2024+0.54%
138.77 EUR 132.16 EUR
07.05.2024+0.54%
16.40 EUR 15.81 EUR
07.05.2024+0.13%
97.48 EUR 92.84 EUR
07.05.2024+0.05%
20.34 EUR 19.75 EUR
07.05.2024+0.20%
Ampega Reserve Rentenfonds P a 848114 / DE0008481144
49.92 EUR 49.43 EUR
07.05.2024+0.04%
Ampega Responsibility Fonds 724870 / DE0007248700
100.15 EUR 95.38 EUR
07.05.2024+0.59%
24.46 EUR 23.75 EUR
07.05.2024+0.17%
BAGUS Global Balanced I a A2N68V / DE000A2N68V2
112.12 EUR
07.05.2024+0.19%
BAGUS Global Balanced P a A2QND4 / DE000A2QND46
107.95 EUR 102.81 EUR
07.05.2024+0.17%
BAGUS Global Balanced S a A2PPHH / DE000A2PPHH0
119.79 EUR
07.05.2024+0.19%
C QUADRAT ARTS Best Momentum H A2JQP0 / AT0000A228W3
114.02 EUR
07.05.2024+0.64%
288.81 EUR 275.05 EUR
07.05.2024+0.64%
C QUADRAT ARTS Best Momentum VT AT A0NFHE / AT0000A08LD9
311.45 EUR 296.61 EUR
07.05.2024+0.64%
C QUADRAT ARTS Total Return Balanced H EUR A2JLWM / AT0000A218G7
115.02 EUR
07.05.2024+0.30%
225.92 EUR 215.16 EUR
07.05.2024+0.29%
C QUADRAT ARTS Total Return Balanced VT AT A0NFHF / AT0000A08EV6
237.75 EUR 226.42 EUR
07.05.2024+0.29%
C QUADRAT ARTS Total Return Bond A A0B6WY / AT0000634712
149.65 EUR 145.29 EUR
07.05.2024+0.07%
C QUADRAT ARTS Total Return Bond H EUR A2JLWN / AT0000A218H5
109.61 EUR
07.05.2024+0.06%
197.55 EUR 191.79 EUR
07.05.2024+0.07%
C QUADRAT ARTS Total Return Bond VT AT A0NFHH / AT0000A08ET0
212.05 EUR 205.87 EUR
07.05.2024+0.07%
C QUADRAT ARTS Total Return Defensive A A1JUVC / AT0000A0UJG6
123.99 EUR 118.08 EUR
07.05.2024+0.13%
C QUADRAT ARTS Total Return Defensive T A1JVZH / AT0000A0UJH4
124.89 EUR 118.94 EUR
07.05.2024+0.13%
127.93 EUR 121.83 EUR
07.05.2024+0.13%
246.74 EUR 234.99 EUR
07.05.2024+0.44%
C QUADRAT ARTS Total Return Dynamic VT AT A0NFHK / AT0000A08EX2
264.64 EUR 252.03 EUR
07.05.2024+0.45%
C QUADRAT ARTS Total Return ESG H EUR A2JLWQ / AT0000A218K9
107.72 EUR
07.05.2024+1.26%
C QUADRAT ARTS Total Return ESG I A3CR3C / AT0000A2RXB0
96.14 EUR
07.05.2024+1.25%
189.73 EUR 180.69 EUR
07.05.2024+1.25%
144.54 EUR 137.66 EUR
07.05.2024+0.56%
140.79 EUR 134.08 EUR
07.05.2024+0.12%
ComfortInvest Substanz 260530 / DE0002605300
68.62 EUR 66.62 EUR
07.05.2024+0.17%
CT Welt Portfolio AMI CT a A0DNVT / DE000A0DNVT1
73.29 EUR 69.80 EUR
07.05.2024+0.33%
CT Welt Portfolio AMI GG a A1WZ0U / DE000A1WZ0U5
164.65 EUR 156.81 EUR
07.05.2024+0.33%
CT Welt Portfolio AMI PT a A1C4DP / DE000A1C4DP5
191.61 EUR 182.49 EUR
07.05.2024+0.32%
104.86 EUR 100.83 EUR
07.05.2024+0.19%
EICHKATZ RENTENFONDS PLUS P t A3EHNL / DE000A3EHNL9
104.86 EUR 100.83 EUR
07.05.2024+0.19%
ENRAK P a A2JQHR / DE000A2JQHR0
90.95 EUR 88.30 EUR
07.05.2024+1.18%
Equity Risk Control AMI I a A2N65V / DE000A2N65V8
141.08 EUR
07.05.2024+0.61%
FS Colibri Event Driven Bonds I a A2QND1 / DE000A2QND12
99.82 EUR
07.05.2024+0.09%
FVV select AMI 511757 / DE0005117576
74.50 EUR 70.95 EUR
07.05.2024+0.17%
Global Aktien Quant Get Capital I a A2P36K / DE000A2P36K7
123.71 EUR 120.11 EUR
07.05.2024+0.21%
14.58 EUR 14.16 EUR
07.05.2024+0.71%
13.16 EUR 12.78 EUR
07.05.2024+0.39%
Global Equity Core AMI A2DJT7 / DE000A2DJT72
179.50 EUR 170.95 EUR
07.05.2024+0.64%
Global Equity Opportunities AMI A2DJT8 / DE000A2DJT80
163.26 EUR 155.49 EUR
07.05.2024+0.59%
Global Fixed Income AMI A2DJT9 / DE000A2DJT98
102.54 EUR 99.55 EUR
07.05.2024+0.11%
Grönemeyer Gesundheitsfonds Nachhaltig I a A2QFHJ / DE000A2QFHJ5
85.81 EUR
07.05.2024+0.12%
52.01 EUR 50.01 EUR
07.05.2024+0.12%
H&S Global Allocation 260535 / DE0002605359
134.72 EUR
07.05.2024+0.13%
I AM ETFs Portfolio Select EUR P1 A1J3AF / DE000A1J3AF7
78.40 EUR 74.14 EUR
07.05.2024+0.62%
76.81 EUR 72.63 EUR
07.05.2024+0.62%
133.79 EUR 127.42 EUR
07.05.2024+0.17%
Long Term Value A1J17U / DE000A1J17U1
1213.01 EUR 1177.68 EUR
07.05.2024+0.26%
MARTAGON Solid Plus A0M1U4 / DE000A0M1U41
882.41 EUR 873.67 EUR
07.05.2024+0.19%
151.09 EUR 146.69 EUR
07.05.2024+1.09%
109.01 EUR 104.82 EUR
07.05.2024+0.19%
116.51 EUR 110.96 EUR
07.05.2024+1.29%
Quant IP Global Patent Leaders I a A1J3AN / DE000A1J3AN1
136.02 EUR
07.05.2024+0.43%
Quant IP Global Patent Leaders P a A2P36A / DE000A2P36A8
125.93 EUR 119.93 EUR
07.05.2024+0.43%
166.02 EUR 158.11 EUR
07.05.2024+0.74%
132.49 EUR 128.63 EUR
07.05.2024+0.97%
SALytic Stiftungsfonds AMI I a A1WZ0S / DE000A1WZ0S9
54.16 EUR
07.05.2024+0.48%
SALytic Stiftungsfonds AMI SV a A1WZ0T / DE000A1WZ0T7
51.62 EUR
07.05.2024+0.49%
SALytic WohnimmoEuropaPlusIa A2QND3 / DE000A2QND38
44.60 EUR
07.05.2024+0.20%
118.52 EUR 115.07 EUR
07.05.2024+0.94%
Syntelligence Growth Fund S a A3DDXA / DE000A3DDXA2
116.38 EUR
07.05.2024+0.94%
terrAssisi Aktien I AMI C t A2PPKS / DE000A2PPKS1
186.48 EUR 178.45 EUR
07.05.2024+0.84%
terrAssisi Aktien I AMI I a A2DVTE / DE000A2DVTE6
188.98 EUR
07.05.2024+0.85%
terrAssisi Aktien I AMI M a A2QFHE / DE000A2QFHE6
130.02 EUR
07.05.2024+0.85%
54.62 EUR 52.27 EUR
07.05.2024+0.83%
terrAssisi Renten I AMI A0NGJV / DE000A0NGJV5
94.37 EUR 93.90 EUR
07.05.2024+0.04%
terrAssisi Stiftungsfonds I AMI A2DJT5 / DE000A2DJT56
106.21 EUR 103.12 EUR
07.05.2024+0.27%
Tresides Balanced Return AMI A a A0MY1D / DE000A0MY1D3
100.56 EUR
07.05.2024+0.31%
Tresides Commodity One A a A1W1MH / DE000A1W1MH5
148.38 EUR
07.05.2024+1.01%
Tresides Commodity One B a A2H9A5 / DE000A2H9A50
134.49 EUR 129.32 EUR
07.05.2024+1.01%
Tresides Dividend & Growth AMI A a A1J3AE / DE000A1J3AE0
159.46 EUR
07.05.2024+0.93%
Value Intelligence ESG Fonds AMI I a A2DJT3 / DE000A2DJT31
142.00 EUR
07.05.2024+0.15%
Value Intelligence ESG Fonds AMI P a A2DJT4 / DE000A2DJT49
141.26 EUR 137.15 EUR
07.05.2024+0.15%
Value Intelligence Fonds AMI I a A0YAX8 / DE000A0YAX80
254.04 EUR
07.05.2024+0.24%
Value Intelligence Fonds AMI P a A12BRE / DE000A12BRE4
152.96 EUR 148.50 EUR
07.05.2024+0.24%
Value Intelligence Gold Company Fonds AMI I a A2N65Y / DE000A2N65Y2
130.60 EUR
07.05.2024+1.67%
Value Intelligence Gold Company Fonds AMI P a A2P36B / DE000A2P36B6
102.27 EUR 99.29 EUR
07.05.2024+1.67%
Wagner & Florack Unternehmerfonds AMI I a A1C4D4 / DE000A1C4D48
245.60 EUR
07.05.2024+0.23%
Wagner & Florack Unternehmerfonds AMI P a A2H9BB / DE000A2H9BB2
172.29 EUR 164.09 EUR
07.05.2024+0.23%
Wagner & Florack Unternehmerfonds flex C a A2P23M / DE000A2P23M1
128.90 EUR
07.05.2024+0.09%
Wagner & Florack Unternehmerfonds flex I a A2P23K / DE000A2P23K5
125.55 EUR
07.05.2024+0.05%
Wagner & Florack Unternehmerfonds flex P a A2P23L / DE000A2P23L3
128.34 EUR 122.23 EUR
07.05.2024+0.02%
WertArt Capital Fonds AMI A2N65X / DE000A2N65X4
128.39 EUR
07.05.2024+0.09%
118.61 EUR 116.28 EUR
07.05.2024+0.25%
118.82 EUR 116.49 EUR
07.05.2024+0.17%
111.91 EUR 109.72 EUR
07.05.2024+0.15%
Alle Fonds-Kurse ohne Gewähr Erstellt am: 08.05.2024 16:12:54